| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 04/21/22 | 0.2380 |
0.2380
|
0.2380
| 2.59% | 2.59% | 5,161 | 1,228 | 0.2380 | 0.2380 | 0.2380 | |
|
2
| 03/28/22 | |
0.2320
|
0.2320
| 0.00% | 0.00% | 2,597,191 | 618,131 | | | 0.2380 | |
|
3
| 03/01/22 | 0.2320 |
0.2320
|
0.2320
| 0.00% | 0.00% | 3,884 | 901 | 0.2320 | 0.2320 | 0.2320 | |
|
4
| 11/01/21 | 0.2320 |
0.2320
|
0.2320
| 0.00% | 0.00% | 1,752 | 406 | 0.2320 | 0.2320 | 0.2320 | |
|
5
| 10/25/21 | 0.2320 |
0.2320
|
0.2320
| 0.00% | 0.00% | 876 | 203 | 0.2320 | 0.2320 | 0.2320 | |
|
6
| 10/01/21 | 0.2320 |
0.2320
|
0.2320
| 0.00% | 0.00% | 876 | 203 | 0.2320 | 0.2320 | 0.2320 | |
|
7
| 09/30/21 | 0.2320 |
0.2320
|
0.2320
| 2.65% | 2.65% | 12,113 | 2,810 | 0.2320 | 0.2320 | 0.2320 | |
|
8
| 09/10/21 | 0.2260 |
0.2260
|
0.2260
| 0.00% | 0.00% | 3,211 | 726 | 0.2260 | 0.2260 | 0.2260 | |
|
9
| 08/27/21 | 0.2260 |
0.2260
|
0.2260
| 0.00% | 0.00% | 526 | 119 | 0.2260 | 0.2260 | 0.2260 | |
|
10
| 07/07/21 | 0.2260 |
0.2260
|
0.2260
| 0.00% | 0.00% | 11,775 | 2,661 | 0.2260 | 0.2260 | 0.2260 | |
|
11
| 03/17/21 | 0.2260 |
0.2260
|
0.2260
| 2.73% | 2.73% | 1,230 | 278 | 0.2260 | 0.2260 | 0.2260 | |
|
12
| 09/17/20 | 0.2200 |
0.2200
|
0.2200
| 0.00% | 0.00% | 5,227 | 1,150 | 0.2200 | 0.2200 | 0.2200 | |
|
13
| 06/22/20 | 0.2200 |
0.2200
|
0.2200
| 0.00% | 0.00% | 16,832 | 3,703 | 0.2200 | 0.2200 | 0.2200 | |
|
14
| 06/19/20 | 0.2200 |
0.2200
|
0.2200
| 0.00% | 0.00% | 12,174 | 2,678 | 0.2200 | 0.2200 | | |
|
15
| 06/09/20 | 0.2200 |
0.2200
|
0.2200
| 0.00% | 0.00% | 5,226 | 1,150 | 0.2200 | 0.2200 | 0.2200 | |
|
16
| 06/21/19 | 0.2200 |
0.2200
|
0.2200
| 0.00% | 0.00% | 5,519 | 1,214 | 0.2200 | 0.2200 | 0.2200 | |
|
17
| 06/18/19 | 0.2300 |
0.2200
|
0.2200
| 14.58% | 14.58% | 2,552,272 | 561,510 | 0.2200 | 0.2300 | 0.2200 | |
|
18
| 01/19/18 | 0.2390 |
0.2390
|
0.2390
| 2.58% | 2.58% | 3,000 | 717 | 0.2390 | 0.2390 | 0.1870 | |
|
19
| 01/26/17 | 0.2390 |
0.2390
|
0.2390
| 0.00% | 0.00% | 3,679 | 879 | 0.2390 | 0.2390 | 0.2390 | |
|
20
| 12/14/16 | 0.2390 |
0.2390
|
0.2390
| 0.00% | 0.00% | 3,211 | 767 | 0.2390 | 0.2390 | 0.2390 | |
|
21
| 08/18/16 | 0.2460 |
0.2460
|
0.2460
| 0.00% | 0.00% | 5,874 | 1,445 | 0.2460 | 0.2460 | 0.2390 | |
|
22
| 08/16/16 | 0.2460 |
0.2460
|
0.2460
| 0.00% | 0.00% | 5,157 | 1,269 | 0.2460 | 0.2460 | 0.2460 | |
|
23
| 11/27/15 | 0.2810 |
0.2810
|
0.2810
| -2.77% | -2.77% | 1,070 | 301 | 0.2810 | 0.2810 | 0.2810 | |
|
24
| 09/17/15 | 0.2890 |
0.2890
|
0.2890
| 0.00% | 0.00% | 8 | 2 | 0.2890 | 0.2890 | 0.2890 | |
|
25
| 04/01/15 | 0.2630 |
0.2630
|
0.2630
| 1.54% | 1.54% | 7,792 | 2,049 | 0.2630 | 0.2630 | 0.2640 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -21.97%
|