| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 02/23/12 | 0.4800 |
0.4700
|
0.4750
| 0.00% | 1.06% | 1,752 | 832 | 0.4700 | 0.4800 | 0.4700 | 0.5000 |
|
2
| 02/22/12 | 0.4700 |
0.4700
|
0.4700
| -8.74% | -8.56% | 876 | 412 | 0.4700 | 0.4700 | 0.4700 | 0.4800 |
|
3
| 04/23/12 | 0.4500 |
0.4500
|
0.4500
| 4.41% | 4.41% | 876 | 394 | 0.4500 | 0.4500 | 0.4500 | 0.5000 |
|
4
| 04/17/12 | 0.4310 |
0.4310
|
0.4310
| -4.22% | -3.79% | 876 | 378 | 0.4310 | 0.4310 | 0.4310 | 0.4700 |
|
5
| 03/29/12 | 0.4370 |
0.4500
|
0.4480
| 9.76% | 9.27% | 17,826 | 7,989 | 0.4370 | 0.4500 | 0.4310 | 0.4700 |
|
6
| 03/07/12 | 0.4300 |
0.4300
|
0.4300
| -8.51% | -9.47% | 596 | 256 | 0.4300 | 0.4300 | 0.4300 | 0.5000 |
|
7
| 05/04/12 | 0.4300 |
0.4300
|
0.4300
| 2.63% | 2.63% | 2,421 | 1,041 | 0.4300 | 0.4300 | 0.4190 | 0.5000 |
|
8
| 04/27/12 | 0.4190 |
0.4190
|
0.4190
| -2.78% | -2.78% | 470 | 197 | 0.4190 | 0.4190 | 0.4190 | 0.4300 |
|
9
| 04/24/12 | 0.4310 |
0.4310
|
0.4310
| -4.22% | -4.22% | 876 | 378 | 0.4310 | 0.4310 | 0.4190 | 0.5000 |
|
10
| 06/08/12 | 0.4110 |
0.4110
|
0.4110
| 2.75% | 2.75% | 3,023 | 1,242 | 0.4110 | 0.4110 | 0.4110 | |
|
11
| 03/22/12 | 0.4100 |
0.4100
|
0.4100
| -14.58% | -14.58% | 5,529 | 2,267 | 0.4100 | 0.4100 | 0.4100 | 0.5000 |
|
12
| 10/18/12 | 0.4010 |
0.4010
|
0.4010
| 1.26% | 1.26% | 5,290 | 2,121 | 0.4010 | 0.4010 | 0.4010 | 0.4500 |
|
13
| 04/11/13 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 946,259 | 378,504 | 0.4000 | 0.4000 | 0.4000 | |
|
14
| 07/19/12 | 0.4100 |
0.4100
|
0.4100
| 4.86% | 4.86% | 12,598 | 5,165 | 0.4100 | 0.4100 | 0.3980 | 0.4500 |
|
15
| 09/14/12 | 0.3960 |
0.3960
|
0.3960
| 1.28% | 1.28% | 1,500 | 594 | 0.3960 | 0.3960 | 0.3960 | 0.4500 |
|
16
| 05/22/12 | 0.4000 |
0.4000
|
0.4000
| -1.72% | -1.72% | 1,271 | 508 | 0.4000 | 0.4000 | 0.3950 | 0.4600 |
|
17
| 05/10/12 | 0.4070 |
0.4070
|
0.4070
| -5.35% | -5.35% | 500 | 204 | 0.4070 | 0.4070 | 0.3950 | 0.4600 |
|
18
| 08/13/12 | 0.3940 |
0.3940
|
0.3940
| 0.77% | 0.77% | 5,082 | 2,002 | 0.3940 | 0.3940 | 0.3940 | 0.4500 |
|
19
| 09/06/12 | 0.3910 |
0.3910
|
0.3910
| -0.76% | -0.76% | 3,006 | 1,175 | 0.3910 | 0.3910 | 0.3910 | 0.4500 |
|
20
| 07/24/12 | 0.3910 |
0.3910
|
0.3910
| -2.25% | -2.25% | 2,000 | 782 | 0.3910 | 0.3910 | 0.3910 | 0.4500 |
|
21
| 07/20/12 | 0.4000 |
0.4000
|
0.4000
| -2.44% | -2.44% | 7,150 | 2,860 | 0.4000 | 0.4000 | 0.3910 | 0.4500 |
|
22
| 07/18/12 | 0.3910 |
0.3910
|
0.3910
| -4.63% | -4.63% | 1,500 | 587 | 0.3910 | 0.3910 | 0.3910 | 0.4100 |
|
23
| 06/21/12 | 0.4100 |
0.4100
|
0.4100
| 4.86% | 4.86% | 1,500 | 615 | 0.4100 | 0.4100 | 0.3910 | 0.4100 |
|
24
| 06/13/12 | 0.3910 |
0.3910
|
0.3910
| -4.87% | -4.87% | 1,265 | 495 | 0.3910 | 0.3910 | 0.3910 | 0.4100 |
|
25
| 02/22/13 | 0.3880 |
0.3880
|
0.3880
| 0.00% | 0.00% | 6,916 | 2,683 | 0.3880 | 0.3880 | 0.3880 | 0.4000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -21.97%
|