| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 07/23/18 | 1.8100 |
1.8100
|
1.8100
| -54.75% | -54.75% | 1,807 | 3,271 | 1.8100 | 1.8100 | 1.8100 | 4.0000 |
|
2
| 06/13/14 | 0.3130 |
0.3130
|
0.3130
| -37.40% | -37.40% | 2,582 | 808 | 0.3130 | 0.3130 | 0.3130 | 0.5000 |
|
3
| 03/02/12 | 0.5000 |
0.5000
|
0.5000
| -31.51% | -31.51% | 3,100 | 1,550 | 0.5000 | 0.5000 | 0.1500 | 0.5000 |
|
4
| 01/23/08 | 0.3520 |
0.3520
|
0.3520
| -20.00% | -20.00% | 2,500 | 880 | 0.3520 | 0.3520 | | 0.3520 |
|
5
| 02/22/13 | 0.4500 |
0.4500
|
0.4500
| -18.18% | -18.18% | 6,000 | 2,700 | 0.4500 | 0.4500 | 0.4300 | 0.4500 |
|
6
| 07/13/07 | 0.2900 |
0.2900
|
0.2900
| -17.14% | -17.14% | 250 | 73 | 0.2900 | 0.2900 | | 0.2900 |
|
7
| 10/10/08 | 0.2500 |
0.2500
|
0.2500
| -16.67% | -16.67% | 1,500 | 375 | 0.2500 | 0.2500 | | 0.2500 |
|
8
| 10/20/08 | 0.1590 |
0.1590
|
0.1590
| -15.87% | -15.87% | 2,000 | 318 | 0.1590 | 0.1590 | | 0.1600 |
|
9
| 11/19/18 | 3.0000 |
3.0000
|
3.0000
| -14.29% | -14.29% | 241 | 723 | 3.0000 | 3.0000 | 3.0000 | 3.5000 |
|
10
| 10/08/08 | 0.3000 |
0.3000
|
0.3000
| -14.29% | -14.29% | 1,500 | 450 | 0.3000 | 0.3000 | | 0.3400 |
|
11
| 10/14/08 | 0.1890 |
0.1890
|
0.1890
| -13.70% | -13.70% | 2,000 | 378 | 0.1890 | 0.1890 | | 0.1900 |
|
12
| 10/13/08 | 0.2190 |
0.2190
|
0.2190
| -12.40% | -12.40% | 2,000 | 438 | 0.2190 | 0.2190 | | 0.2200 |
|
13
| 12/04/07 | 0.4400 |
0.4400
|
0.4400
| -10.20% | -10.20% | 5,000 | 2,200 | 0.4400 | 0.4400 | | 0.4400 |
|
14
| 08/20/12 | 0.5000 |
0.5000
|
0.5000
| -9.09% | -9.09% | 3,000 | 1,500 | 0.5000 | 0.5000 | | 0.5000 |
|
15
| 04/20/12 | 0.5500 |
0.5500
|
0.5500
| -8.33% | -8.33% | 6,000 | 3,300 | 0.5500 | 0.5500 | | 0.5500 |
|
16
| 06/16/08 | 0.3210 |
0.3210
|
0.3210
| -8.29% | -8.29% | 1,457 | 468 | 0.3210 | 0.3210 | 0.3210 | 0.5600 |
|
17
| 10/29/08 | 0.1500 |
0.1500
|
0.1500
| -5.66% | -5.66% | 1,743 | 261 | 0.1500 | 0.1500 | 0.1500 | 0.3500 |
|
18
| 03/06/15 | 0.4000 |
0.4000
|
0.4000
| -2.44% | -2.44% | 9,000 | 3,600 | 0.4000 | 0.4000 | 0.3300 | 0.4000 |
|
19
| 10/31/07 | 0.4900 |
0.4900
|
0.4900
| -2.00% | -2.00% | 2,582 | 1,265 | 0.4900 | 0.4900 | 0.4500 | 0.4500 |
|
20
| 07/08/08 | 0.3160 |
0.3160
|
0.3160
| -1.56% | -1.56% | 1,500 | 474 | 0.3160 | 0.3160 | 0.3160 | 0.5600 |
|
21
| 01/10/18 | 1.4000 |
1.4000
|
1.4000
| -0.71% | -0.71% | 303 | 424 | 1.4000 | 1.4000 | 1.0000 | 1.4000 |
|
22
| 01/24/08 | 0.3500 |
0.3500
|
0.3500
| -0.57% | -0.57% | 4,370 | 1,530 | 0.3500 | 0.3500 | 0.2820 | 0.4500 |
|
23
| 03/16/16 | 0.4600 |
0.4600
|
0.4600
| -0.22% | -0.22% | 4,792 | 2,204 | 0.4600 | 0.4600 | 0.3000 | 0.4600 |
|
24
| 02/26/20 | 3.2000 |
3.2000
|
3.2000
| 0.00% | 0.00% | 8,567 | 27,414 | 3.2000 | 3.2000 | 3.2000 | |
|
25
| 01/04/19 | 3.0000 |
3.0000
|
3.0000
| 0.00% | 0.00% | 2,582 | 7,746 | 3.0000 | 3.0000 | 3.0000 | 3.5000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 481.82%
|