| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 07/11/07 | 0.2750 |
0.2750
|
0.2750
| 9.13% | 9.13% | 700 | 193 | 0.2750 | 0.2750 | 0.2750 | 0.5300 |
|
2
| 07/12/07 | 0.3500 |
0.3500
|
0.3500
| 27.27% | 27.27% | 220,600 | 77,210 | 0.3500 | 0.3500 | 0.3500 | 0.5300 |
|
3
| 07/13/07 | 0.2900 |
0.2900
|
0.2900
| -17.14% | -17.14% | 250 | 73 | 0.2900 | 0.2900 | | 0.2900 |
|
4
| 07/16/07 | 0.3500 |
0.3500
|
0.3500
| 20.69% | 20.69% | 250 | 88 | 0.3500 | 0.3500 | 0.3500 | 0.5300 |
|
5
| 08/21/07 | 0.4500 |
0.4500
|
0.4500
| 28.57% | 28.57% | 818 | 368 | 0.4500 | 0.4500 | 0.4500 | 0.5300 |
|
6
| 09/06/07 | 0.4500 |
0.4500
|
0.4500
| 0.00% | 0.00% | 14,582 | 6,562 | 0.4500 | 0.4500 | | 0.4500 |
|
7
| 09/19/07 | 0.5000 |
0.5000
|
0.5000
| 11.11% | 11.11% | 8,426 | 4,213 | 0.5000 | 0.5000 | 0.4500 | 0.5300 |
|
8
| 09/26/07 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 8,649 | 4,325 | 0.5000 | 0.5000 | 0.5000 | 0.5300 |
|
9
| 10/08/07 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 14,973 | 7,487 | 0.5000 | 0.5000 | 0.5000 | 0.5300 |
|
10
| 10/10/07 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 3,873 | 1,937 | 0.5000 | 0.5000 | 0.5000 | 0.5300 |
|
11
| 10/16/07 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 2,582 | 1,291 | 0.5000 | 0.5000 | 0.5000 | 0.5300 |
|
12
| 10/19/07 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 4,000 | 2,000 | 0.5000 | 0.5000 | 0.4500 | 0.5000 |
|
13
| 10/22/07 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 4,778 | 2,389 | 0.5000 | 0.5000 | 0.5000 | 0.5200 |
|
14
| 10/31/07 | 0.4900 |
0.4900
|
0.4900
| -2.00% | -2.00% | 2,582 | 1,265 | 0.4900 | 0.4900 | 0.4500 | 0.4500 |
|
15
| 12/04/07 | 0.4400 |
0.4400
|
0.4400
| -10.20% | -10.20% | 5,000 | 2,200 | 0.4400 | 0.4400 | | 0.4400 |
|
16
| 01/23/08 | 0.3520 |
0.3520
|
0.3520
| -20.00% | -20.00% | 2,500 | 880 | 0.3520 | 0.3520 | | 0.3520 |
|
17
| 01/24/08 | 0.3500 |
0.3500
|
0.3500
| -0.57% | -0.57% | 4,370 | 1,530 | 0.3500 | 0.3500 | 0.2820 | 0.4500 |
|
18
| 02/06/08 | 0.3500 |
0.3500
|
0.3500
| 0.00% | 0.00% | 2,582 | 904 | 0.3500 | 0.3500 | 0.2820 | 0.4500 |
|
19
| 04/11/08 | 0.3500 |
0.3500
|
0.3500
| 0.00% | 0.00% | 2,582 | 904 | 0.3500 | 0.3500 | 0.2820 | 0.4500 |
|
20
| 06/16/08 | 0.3210 |
0.3210
|
0.3210
| -8.29% | -8.29% | 1,457 | 468 | 0.3210 | 0.3210 | 0.3210 | 0.5600 |
|
21
| 06/24/08 | 0.3210 |
0.3210
|
0.3210
| 0.00% | 0.00% | 3,000 | 963 | 0.3210 | 0.3210 | 0.3210 | 0.5600 |
|
22
| 07/08/08 | 0.3160 |
0.3160
|
0.3160
| -1.56% | -1.56% | 1,500 | 474 | 0.3160 | 0.3160 | 0.3160 | 0.5600 |
|
23
| 07/17/08 | 0.3500 |
0.3500
|
0.3500
| 10.76% | 10.76% | 140,000 | 49,000 | 0.3500 | 0.3500 | 0.3500 | 0.5600 |
|
24
| 10/08/08 | 0.3000 |
0.3000
|
0.3000
| -14.29% | -14.29% | 1,500 | 450 | 0.3000 | 0.3000 | | 0.3400 |
|
25
| 10/10/08 | 0.2500 |
0.2500
|
0.2500
| -16.67% | -16.67% | 1,500 | 375 | 0.2500 | 0.2500 | | 0.2500 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 481.82%
|