| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 07/05/18 | 3.5400 |
3.5400
|
3.5400
| 152.86% | 152.86% | 499 | 1,766 | 3.5400 | 3.5400 | 0.1100 | 5.4900 |
|
2
| 07/24/18 | |
1.8100
|
1.8100
| 0.00% | 0.00% | 584,625 | 1,005,555 | | | 1.8100 | 4.0000 |
|
3
| 07/23/18 | 1.8100 |
1.8100
|
1.8100
| -54.75% | -54.75% | 1,807 | 3,271 | 1.8100 | 1.8100 | 1.8100 | 4.0000 |
|
4
| 07/16/18 | 4.0000 |
4.0000
|
4.0000
| 0.00% | 0.00% | 16 | 64 | 4.0000 | 4.0000 | 0.1100 | 4.0000 |
|
5
| 07/06/18 | 4.0000 |
4.0000
|
4.0000
| 12.99% | 12.99% | 53 | 212 | 4.0000 | 4.0000 | 0.1100 | 4.0000 |
|
6
| 03/13/19 | 3.2000 |
3.2000
|
3.2000
| 6.67% | 6.67% | 2,582 | 8,262 | 3.2000 | 3.2000 | | 3.5000 |
|
7
| 01/04/19 | 3.0000 |
3.0000
|
3.0000
| 0.00% | 0.00% | 2,582 | 7,746 | 3.0000 | 3.0000 | 3.0000 | 3.5000 |
|
8
| 11/19/18 | 3.0000 |
3.0000
|
3.0000
| -14.29% | -14.29% | 241 | 723 | 3.0000 | 3.0000 | 3.0000 | 3.5000 |
|
9
| 09/21/18 | 3.5000 |
3.5000
|
3.5000
| 93.37% | 93.37% | 371 | 1,299 | 3.5000 | 3.5000 | | 3.5000 |
|
10
| 03/28/18 | 1.4000 |
1.4000
|
1.4000
| 0.00% | 0.00% | 2,327 | 3,258 | 1.4000 | 1.4000 | 1.4000 | 2.9900 |
|
11
| 03/23/18 | 1.4000 |
1.4000
|
1.4000
| 0.00% | 0.00% | 43,600 | 61,040 | 1.4000 | 1.4000 | 1.4000 | 2.9900 |
|
12
| 03/02/18 | 1.4000 |
1.4000
|
1.4000
| 0.00% | 0.00% | 11,876 | 16,626 | 1.4000 | 1.4000 | 1.3600 | 2.9900 |
|
13
| 11/20/17 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 2,582 | 2,582 | 1.0000 | 1.0000 | | 2.1000 |
|
14
| 11/13/17 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 142,802 | 142,802 | 1.0000 | 1.0000 | | 2.1000 |
|
15
| 01/11/18 | 1.4000 |
1.4000
|
1.4000
| 0.00% | 0.00% | 3,570 | 4,998 | 1.4000 | 1.4000 | 0.6000 | 2.0000 |
|
16
| 12/29/17 | 1.4100 |
1.4100
|
1.4100
| 41.00% | 41.00% | 2,582 | 3,641 | 1.4100 | 1.4100 | 1.3700 | 2.0000 |
|
17
| 12/19/17 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 36,531 | 36,531 | 1.0000 | 1.0000 | | 2.0000 |
|
18
| 12/18/17 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 20,784 | 20,784 | 1.0000 | 1.0000 | 1.0000 | 2.0000 |
|
19
| 12/28/17 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 10,844 | 10,844 | 1.0000 | 1.0000 | 1.0000 | 1.5000 |
|
20
| 01/10/18 | 1.4000 |
1.4000
|
1.4000
| -0.71% | -0.71% | 303 | 424 | 1.4000 | 1.4000 | 1.0000 | 1.4000 |
|
21
| 04/19/17 | 1.0000 |
1.0000
|
1.0000
| 100.00% | 100.00% | 1,480 | 1,480 | 1.0000 | 1.0000 | 0.6000 | 1.0000 |
|
22
| 12/20/11 | 0.7300 |
0.7300
|
0.7300
| 386.67% | 386.67% | 584,625 | 426,776 | 0.7300 | 0.7300 | 0.1500 | 0.7300 |
|
23
| 09/08/15 | 0.4500 |
0.4500
|
0.4500
| 0.00% | 0.00% | 10,326 | 4,647 | 0.4500 | 0.4500 | 0.4500 | 0.7000 |
|
24
| 08/17/15 | 0.4500 |
0.4500
|
0.4500
| 0.00% | 0.00% | 444 | 200 | 0.4500 | 0.4500 | 0.4500 | 0.7000 |
|
25
| 05/30/13 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 5,422 | 2,711 | 0.5000 | 0.5000 | 0.4500 | 0.7000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 481.82%
|