| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 02/26/20 | 3.2000 |
3.2000
|
3.2000
| 0.00% | 0.00% | 8,567 | 27,414 | 3.2000 | 3.2000 | 3.2000 | |
|
2
| 07/11/18 | 4.0000 |
4.0000
|
4.0000
| 0.00% | 0.00% | 479 | 1,916 | 4.0000 | 4.0000 | 4.0000 | |
|
3
| 01/30/18 | 1.4000 |
1.4000
|
1.4000
| 0.00% | 0.00% | 11,875 | 16,625 | 1.4000 | 1.4000 | 0.6000 | |
|
4
| 10/17/17 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 16,000 | 16,000 | 1.0000 | 1.0000 | | |
|
5
| 09/28/16 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 40 | 20 | 0.5000 | 0.5000 | 0.5000 | |
|
6
| 06/10/16 | 0.5000 |
0.5000
|
0.5000
| 4.17% | 4.17% | 387 | 194 | 0.5000 | 0.5000 | 0.5000 | |
|
7
| 04/25/16 | 0.4800 |
0.4800
|
0.4800
| 1.05% | 1.05% | 40 | 19 | 0.4800 | 0.4800 | 0.4800 | |
|
8
| 04/05/16 | 0.4750 |
0.4750
|
0.4750
| 0.00% | 0.00% | 7,000 | 3,325 | 0.4750 | 0.4750 | 0.4750 | |
|
9
| 03/29/16 | 0.4750 |
0.4750
|
0.4750
| 3.04% | 3.04% | 8,003 | 3,801 | 0.4750 | 0.4750 | 0.4750 | |
|
10
| 03/17/16 | 0.4610 |
0.4610
|
0.4610
| 0.22% | 0.22% | 3,466 | 1,598 | 0.4610 | 0.4610 | 0.4610 | |
|
11
| 03/10/16 | 0.4610 |
0.4610
|
0.4610
| 0.00% | 0.00% | 7,487 | 3,452 | 0.4610 | 0.4610 | 0.4610 | |
|
12
| 03/09/16 | 0.4610 |
0.4610
|
0.4610
| 0.22% | 0.22% | 14,380 | 6,629 | 0.4610 | 0.4610 | 0.4610 | |
|
13
| 02/19/16 | 0.4600 |
0.4600
|
0.4600
| 0.00% | 0.00% | 10,585 | 4,869 | 0.4600 | 0.4600 | 0.4600 | |
|
14
| 02/17/16 | 0.4600 |
0.4600
|
0.4600
| 0.00% | 0.00% | 2,582 | 1,188 | 0.4600 | 0.4600 | 0.4600 | |
|
15
| 02/12/16 | 0.4600 |
0.4600
|
0.4600
| 2.22% | 2.22% | 17,041 | 7,839 | 0.4600 | 0.4600 | 0.4600 | |
|
16
| 01/12/16 | 0.4500 |
0.4500
|
0.4500
| 0.00% | 0.00% | 1,010 | 455 | 0.4500 | 0.4500 | | |
|
17
| 07/01/11 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 4,900 | 735 | 0.1500 | 0.1500 | | 0.1500 |
|
18
| 10/20/08 | 0.1590 |
0.1590
|
0.1590
| -15.87% | -15.87% | 2,000 | 318 | 0.1590 | 0.1590 | | 0.1600 |
|
19
| 10/14/08 | 0.1890 |
0.1890
|
0.1890
| -13.70% | -13.70% | 2,000 | 378 | 0.1890 | 0.1890 | | 0.1900 |
|
20
| 10/13/08 | 0.2190 |
0.2190
|
0.2190
| -12.40% | -12.40% | 2,000 | 438 | 0.2190 | 0.2190 | | 0.2200 |
|
21
| 10/10/08 | 0.2500 |
0.2500
|
0.2500
| -16.67% | -16.67% | 1,500 | 375 | 0.2500 | 0.2500 | | 0.2500 |
|
22
| 07/13/07 | 0.2900 |
0.2900
|
0.2900
| -17.14% | -17.14% | 250 | 73 | 0.2900 | 0.2900 | | 0.2900 |
|
23
| 10/08/08 | 0.3000 |
0.3000
|
0.3000
| -14.29% | -14.29% | 1,500 | 450 | 0.3000 | 0.3000 | | 0.3400 |
|
24
| 10/30/08 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 2,057 | 309 | 0.1500 | 0.1500 | 0.1500 | 0.3500 |
|
25
| 10/29/08 | 0.1500 |
0.1500
|
0.1500
| -5.66% | -5.66% | 1,743 | 261 | 0.1500 | 0.1500 | 0.1500 | 0.3500 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 481.82%
|