| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 12/20/11 | 0.7300 |
0.7300
|
0.7300
| 386.67% | 386.67% | 584,625 | 426,776 | 0.7300 | 0.7300 | 0.1500 | 0.7300 |
|
2
| 07/05/18 | 3.5400 |
3.5400
|
3.5400
| 152.86% | 152.86% | 499 | 1,766 | 3.5400 | 3.5400 | 0.1100 | 5.4900 |
|
3
| 04/19/17 | 1.0000 |
1.0000
|
1.0000
| 100.00% | 100.00% | 1,480 | 1,480 | 1.0000 | 1.0000 | 0.6000 | 1.0000 |
|
4
| 09/21/18 | 3.5000 |
3.5000
|
3.5000
| 93.37% | 93.37% | 371 | 1,299 | 3.5000 | 3.5000 | | 3.5000 |
|
5
| 12/29/17 | 1.4100 |
1.4100
|
1.4100
| 41.00% | 41.00% | 2,582 | 3,641 | 1.4100 | 1.4100 | 1.3700 | 2.0000 |
|
6
| 08/21/07 | 0.4500 |
0.4500
|
0.4500
| 28.57% | 28.57% | 818 | 368 | 0.4500 | 0.4500 | 0.4500 | 0.5300 |
|
7
| 07/12/07 | 0.3500 |
0.3500
|
0.3500
| 27.27% | 27.27% | 220,600 | 77,210 | 0.3500 | 0.3500 | 0.3500 | 0.5300 |
|
8
| 10/01/14 | 0.4000 |
0.4000
|
0.4000
| 24.22% | 24.22% | 696 | 278 | 0.4000 | 0.4000 | 0.4000 | 0.4700 |
|
9
| 07/16/07 | 0.3500 |
0.3500
|
0.3500
| 20.69% | 20.69% | 250 | 88 | 0.3500 | 0.3500 | 0.3500 | 0.5300 |
|
10
| 03/19/12 | 0.6000 |
0.6000
|
0.6000
| 20.00% | 20.00% | 2,582 | 1,549 | 0.6000 | 0.6000 | 0.5000 | 0.7000 |
|
11
| 07/06/18 | 4.0000 |
4.0000
|
4.0000
| 12.99% | 12.99% | 53 | 212 | 4.0000 | 4.0000 | 0.1100 | 4.0000 |
|
12
| 08/07/15 | 0.4500 |
0.4500
|
0.4500
| 12.50% | 12.50% | 9,000 | 4,050 | 0.4500 | 0.4500 | 0.2000 | 0.4500 |
|
13
| 05/10/13 | 0.5000 |
0.5000
|
0.5000
| 11.11% | 11.11% | 4,125 | 2,063 | 0.5000 | 0.5000 | 0.4500 | 0.7000 |
|
14
| 09/19/07 | 0.5000 |
0.5000
|
0.5000
| 11.11% | 11.11% | 8,426 | 4,213 | 0.5000 | 0.5000 | 0.4500 | 0.5300 |
|
15
| 07/17/08 | 0.3500 |
0.3500
|
0.3500
| 10.76% | 10.76% | 140,000 | 49,000 | 0.3500 | 0.3500 | 0.3500 | 0.5600 |
|
16
| 02/14/13 | 0.5500 |
0.5500
|
0.5500
| 10.00% | 10.00% | 7,750 | 4,263 | 0.5500 | 0.5500 | 0.4600 | 0.5500 |
|
17
| 07/11/07 | 0.2750 |
0.2750
|
0.2750
| 9.13% | 9.13% | 700 | 193 | 0.2750 | 0.2750 | 0.2750 | 0.5300 |
|
18
| 03/13/19 | 3.2000 |
3.2000
|
3.2000
| 6.67% | 6.67% | 2,582 | 8,262 | 3.2000 | 3.2000 | | 3.5000 |
|
19
| 06/10/16 | 0.5000 |
0.5000
|
0.5000
| 4.17% | 4.17% | 387 | 194 | 0.5000 | 0.5000 | 0.5000 | |
|
20
| 03/29/16 | 0.4750 |
0.4750
|
0.4750
| 3.04% | 3.04% | 8,003 | 3,801 | 0.4750 | 0.4750 | 0.4750 | |
|
21
| 09/16/14 | 0.3220 |
0.3220
|
0.3220
| 2.88% | 2.88% | 2,000 | 644 | 0.3220 | 0.3220 | 0.3220 | 0.4700 |
|
22
| 10/22/14 | 0.4100 |
0.4100
|
0.4100
| 2.50% | 2.50% | 2,000 | 820 | 0.4100 | 0.4100 | 0.3240 | 0.4700 |
|
23
| 02/12/16 | 0.4600 |
0.4600
|
0.4600
| 2.22% | 2.22% | 17,041 | 7,839 | 0.4600 | 0.4600 | 0.4600 | |
|
24
| 04/25/16 | 0.4800 |
0.4800
|
0.4800
| 1.05% | 1.05% | 40 | 19 | 0.4800 | 0.4800 | 0.4800 | |
|
25
| 03/17/16 | 0.4610 |
0.4610
|
0.4610
| 0.22% | 0.22% | 3,466 | 1,598 | 0.4610 | 0.4610 | 0.4610 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 481.82%
|