| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 11/25/19 | 0.3600 |
0.3600
|
0.3600
| -20.00% | -20.00% | 100 | 36 | 0.3600 | 0.3600 | | 0.3600 |
|
2
| 04/24/07 | 0.6400 |
0.6400
|
0.6400
| -20.00% | -20.00% | 300 | 192 | 0.6400 | 0.6400 | 0.6400 | 0.9600 |
|
3
| 04/05/07 | 0.8000 |
0.8000
|
0.8000
| -20.00% | -20.00% | 267 | 214 | 0.8000 | 0.8000 | 0.8000 | 0.9600 |
|
4
| 03/01/19 | 0.4500 |
0.4500
|
0.4500
| -19.64% | -19.64% | 50 | 23 | 0.4500 | 0.4500 | | 0.4500 |
|
5
| 04/19/07 | 0.8000 |
0.8000
|
0.8000
| -15.79% | -15.79% | 5,270 | 4,216 | 0.8000 | 0.8000 | | 0.9600 |
|
6
| 12/15/08 | 0.5850 |
0.5850
|
0.5850
| -10.00% | -10.00% | 707 | 414 | 0.5850 | 0.5850 | | 0.5850 |
|
7
| 12/25/08 | 0.5300 |
0.5300
|
0.5300
| -9.40% | -9.40% | 350 | 186 | 0.5300 | 0.5300 | | 0.5300 |
|
8
| 08/27/07 | 0.7700 |
0.7700
|
0.7700
| -8.33% | -8.33% | 900 | 693 | 0.7700 | 0.7700 | 0.7700 | 0.8500 |
|
9
| 09/03/07 | 0.7070 |
0.7070
|
0.7070
| -8.18% | -8.18% | 2,540 | 1,796 | 0.7070 | 0.7070 | 0.7110 | |
|
10
| 10/01/07 | 0.6450 |
0.6450
|
0.6450
| -7.86% | -7.86% | 5,080 | 3,277 | 0.6450 | 0.6450 | 0.6450 | |
|
11
| 07/12/07 | 0.7500 |
0.7500
|
0.7500
| -6.25% | -6.25% | 2,511 | 1,883 | 0.7500 | 0.7500 | 0.7200 | 0.8000 |
|
12
| 02/05/07 | 0.4700 |
0.4700
|
0.4700
| -6.00% | -6.00% | 1,270 | 597 | 0.4700 | 0.4700 | 0.4700 | 0.5000 |
|
13
| 06/14/07 | 0.7500 |
0.7500
|
0.7500
| -6.25% | -5.78% | 1,270 | 953 | 0.7500 | 0.7500 | | 0.8000 |
|
14
| 08/24/07 | 0.8400 |
0.8400
|
0.8400
| -5.62% | -5.62% | 293 | 246 | 0.8400 | 0.8400 | | 0.8500 |
|
15
| 02/28/07 | 1.0500 |
1.0500
|
1.0500
| -5.41% | -5.41% | 800 | 840 | 1.0500 | 1.0500 | | 1.0500 |
|
16
| 11/23/07 | 0.6700 |
0.6700
|
0.6700
| -4.29% | -4.29% | 2,637 | 1,767 | 0.6700 | 0.6700 | 0.6700 | 0.7000 |
|
17
| 07/04/08 | 0.5500 |
0.6080
|
0.5840
| 0.00% | -3.95% | 12,987 | 7,620 | 0.5500 | 0.6080 | 0.5830 | 0.6300 |
|
18
| 03/12/07 | 1.0000 |
1.0000
|
1.0000
| -3.85% | -3.85% | 1,249 | 1,249 | 1.0000 | 1.0000 | | 1.0000 |
|
19
| 12/30/08 | 0.5100 |
0.5100
|
0.5100
| -3.77% | -3.77% | 1,000 | 510 | 0.5100 | 0.5100 | | |
|
20
| 09/18/07 | 0.6750 |
0.6750
|
0.6750
| -3.57% | -3.57% | 2,000 | 1,350 | 0.6750 | 0.6750 | 0.6410 | 0.6750 |
|
21
| 01/04/08 | 0.6300 |
0.6300
|
0.6300
| -4.55% | -3.52% | 3,800 | 2,394 | 0.6300 | 0.6300 | 0.6300 | 0.6700 |
|
22
| 08/11/08 | 0.6080 |
0.6080
|
0.6080
| -3.49% | -3.49% | 905 | 550 | 0.6080 | 0.6080 | 0.6000 | |
|
23
| 03/29/07 | 0.9690 |
0.9690
|
0.9690
| -3.10% | -3.10% | 200 | 194 | 0.9690 | 0.9690 | | 0.9690 |
|
24
| 12/13/07 | 0.6500 |
0.6500
|
0.6500
| -2.99% | -2.99% | 2,500 | 1,625 | 0.6500 | 0.6500 | 0.6500 | 0.6800 |
|
25
| 08/15/08 | 0.5900 |
0.5900
|
0.5900
| -2.96% | -2.96% | 2,953 | 1,742 | 0.5900 | 0.5900 | 0.5900 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -56.37%
|