| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 02/23/07 | 1.0100 |
1.0100
|
1.0100
| 34.67% | 34.67% | 6,751 | 6,819 | 1.0100 | 1.0100 | 1.0100 | 1.1000 |
|
2
| 04/27/07 | 0.8000 |
0.8000
|
0.8000
| 25.00% | 25.00% | 3,160 | 2,528 | 0.8000 | 0.8000 | 0.7000 | 0.8000 |
|
3
| 02/20/07 | 0.6700 |
0.6700
|
0.6700
| 21.60% | 21.60% | 12,631 | 8,463 | 0.6700 | 0.6700 | 0.6700 | 0.6900 |
|
4
| 04/13/07 | 0.9690 |
0.9690
|
0.9690
| 21.13% | 21.13% | 5,067 | 4,910 | 0.9690 | 0.9690 | 0.8000 | 0.9690 |
|
5
| 02/21/07 | 0.7500 |
0.7500
|
0.7500
| 11.94% | 11.94% | 4,000 | 3,000 | 0.7500 | 0.7500 | 0.7210 | 0.7500 |
|
6
| 02/27/07 | 1.1100 |
1.1100
|
1.1100
| 11.00% | 11.00% | 13,590 | 15,085 | 1.1100 | 1.1100 | 1.1100 | 1.3000 |
|
7
| 07/27/07 | 0.8800 |
0.8800
|
0.8800
| 10.00% | 10.00% | 600 | 528 | 0.8800 | 0.8800 | 0.7310 | |
|
8
| 01/16/09 | 0.5600 |
0.5600
|
0.5600
| 9.80% | 9.80% | 526 | 295 | 0.5600 | 0.5600 | | 0.5600 |
|
9
| 02/13/07 | 0.5020 |
0.5020
|
0.5020
| 6.81% | 6.81% | 21,522 | 10,804 | 0.5020 | 0.5020 | 0.5020 | 0.5100 |
|
10
| 08/19/08 | 0.6300 |
0.6300
|
0.6300
| 6.78% | 6.78% | 5,000 | 3,150 | 0.6300 | 0.6300 | 0.6120 | |
|
11
| 07/25/07 | 0.8000 |
0.8000
|
0.8000
| 6.67% | 6.67% | 2,403 | 1,922 | 0.8000 | 0.8000 | 0.7510 | |
|
12
| 07/11/07 | 0.8000 |
0.8000
|
0.8000
| 6.67% | 6.67% | 30 | 24 | 0.8000 | 0.8000 | 0.6750 | 0.8000 |
|
13
| 02/19/07 | 0.5510 |
0.5510
|
0.5510
| 6.17% | 6.17% | 5,080 | 2,799 | 0.5510 | 0.5510 | 0.5510 | 0.6000 |
|
14
| 10/30/07 | 0.7000 |
0.7000
|
0.7000
| 6.06% | 6.06% | 2,254 | 1,578 | 0.7000 | 0.7000 | 0.6450 | |
|
15
| 09/19/07 | 0.7000 |
0.7000
|
0.7000
| 3.70% | 3.70% | 1,200 | 840 | 0.7000 | 0.7000 | 0.6410 | 0.7000 |
|
16
| 07/30/08 | 0.6300 |
0.6300
|
0.6300
| 3.62% | 7.88% | 1,270 | 800 | 0.6300 | 0.6300 | 0.6120 | |
|
17
| 03/30/07 | 1.0000 |
1.0000
|
1.0000
| 3.20% | 3.20% | 1,250 | 1,250 | 1.0000 | 1.0000 | | 1.0000 |
|
18
| 09/02/08 | 0.6500 |
0.6500
|
0.6500
| 3.17% | 3.17% | 1,270 | 826 | 0.6500 | 0.6500 | | |
|
19
| 02/16/07 | 0.5190 |
0.5190
|
0.5190
| 1.76% | 1.76% | 3,923 | 2,036 | 0.5190 | 0.5190 | 0.5190 | 0.5500 |
|
20
| 02/15/07 | 0.5100 |
0.5100
|
0.5100
| 1.59% | 1.59% | 7,000 | 3,570 | 0.5100 | 0.5100 | 0.5010 | 0.5100 |
|
21
| 12/28/07 | 0.6500 |
0.6600
|
0.6530
| 1.54% | 0.46% | 3,629 | 2,370 | 0.6500 | 0.6600 | 0.6000 | 0.6700 |
|
22
| 10/23/07 | 0.6600 |
0.6600
|
0.6600
| 1.38% | 1.38% | 1,000 | 660 | 0.6600 | 0.6600 | 0.6700 | |
|
23
| 05/09/07 | 0.8100 |
0.8100
|
0.8100
| 1.25% | 1.25% | 2,203 | 1,784 | 0.8100 | 0.8100 | 0.8100 | 0.9490 |
|
24
| 05/24/22 | 0.3500 |
0.3500
|
0.3500
| 1.16% | 1.16% | 8,241 | 2,884 | 0.3500 | 0.3500 | 0.3500 | |
|
25
| 08/01/07 | 0.8900 |
0.8900
|
0.8900
| 1.14% | 1.14% | 407 | 362 | 0.8900 | 0.8900 | | 0.8500 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -56.37%
|