| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 02/27/07 | 1.1100 |
1.1100
|
1.1100
| 11.00% | 11.00% | 13,590 | 15,085 | 1.1100 | 1.1100 | 1.1100 | 1.3000 |
|
2
| 02/23/07 | 1.0100 |
1.0100
|
1.0100
| 34.67% | 34.67% | 6,751 | 6,819 | 1.0100 | 1.0100 | 1.0100 | 1.1000 |
|
3
| 04/16/07 | 0.9500 |
0.9500
|
0.9500
| -1.96% | -1.96% | 500 | 475 | 0.9500 | 0.9500 | 0.8200 | 0.9500 |
|
4
| 05/09/07 | 0.8100 |
0.8100
|
0.8100
| 1.25% | 1.25% | 2,203 | 1,784 | 0.8100 | 0.8100 | 0.8100 | 0.9490 |
|
5
| 05/15/07 | 0.8010 |
0.8010
|
0.8010
| -1.11% | -1.11% | 1,270 | 1,017 | 0.8010 | 0.8010 | 0.8010 | 0.8900 |
|
6
| 05/03/07 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 260 | 208 | 0.8000 | 0.8000 | 0.8000 | 0.9490 |
|
7
| 05/02/07 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 142 | 114 | 0.8000 | 0.8000 | 0.8000 | 0.9490 |
|
8
| 04/13/07 | 0.9690 |
0.9690
|
0.9690
| 21.13% | 21.13% | 5,067 | 4,910 | 0.9690 | 0.9690 | 0.8000 | 0.9690 |
|
9
| 04/05/07 | 0.8000 |
0.8000
|
0.8000
| -20.00% | -20.00% | 267 | 214 | 0.8000 | 0.8000 | 0.8000 | 0.9600 |
|
10
| 08/27/07 | 0.7700 |
0.7700
|
0.7700
| -8.33% | -8.33% | 900 | 693 | 0.7700 | 0.7700 | 0.7700 | 0.8500 |
|
11
| 07/25/07 | 0.8000 |
0.8000
|
0.8000
| 6.67% | 6.67% | 2,403 | 1,922 | 0.8000 | 0.8000 | 0.7510 | |
|
12
| 07/27/07 | 0.8800 |
0.8800
|
0.8800
| 10.00% | 10.00% | 600 | 528 | 0.8800 | 0.8800 | 0.7310 | |
|
13
| 06/12/07 | 0.8000 |
0.8000
|
0.7960
| -0.12% | -0.62% | 10,270 | 8,181 | 0.7900 | 0.8000 | 0.7210 | 0.8000 |
|
14
| 02/21/07 | 0.7500 |
0.7500
|
0.7500
| 11.94% | 11.94% | 4,000 | 3,000 | 0.7500 | 0.7500 | 0.7210 | 0.7500 |
|
15
| 07/12/07 | 0.7500 |
0.7500
|
0.7500
| -6.25% | -6.25% | 2,511 | 1,883 | 0.7500 | 0.7500 | 0.7200 | 0.8000 |
|
16
| 09/03/07 | 0.7070 |
0.7070
|
0.7070
| -8.18% | -8.18% | 2,540 | 1,796 | 0.7070 | 0.7070 | 0.7110 | |
|
17
| 09/05/07 | 0.7020 |
0.7020
|
0.7020
| -0.71% | -0.71% | 357 | 251 | 0.7020 | 0.7020 | 0.7030 | |
|
18
| 09/07/07 | 0.7000 |
0.7000
|
0.7000
| -0.28% | -0.28% | 4,446 | 3,112 | 0.7000 | 0.7000 | 0.7020 | |
|
19
| 07/02/07 | 0.7500 |
0.7500
|
0.7500
| 0.00% | 0.00% | 1,270 | 953 | 0.7500 | 0.7500 | 0.7000 | 0.8000 |
|
20
| 04/27/07 | 0.8000 |
0.8000
|
0.8000
| 25.00% | 25.00% | 3,160 | 2,528 | 0.8000 | 0.8000 | 0.7000 | 0.8000 |
|
21
| 07/11/07 | 0.8000 |
0.8000
|
0.8000
| 6.67% | 6.67% | 30 | 24 | 0.8000 | 0.8000 | 0.6750 | 0.8000 |
|
22
| 07/06/07 | 0.7500 |
0.7500
|
0.7500
| 0.00% | 0.00% | 1,270 | 953 | 0.7500 | 0.7500 | 0.6750 | 0.8000 |
|
23
| 11/23/07 | 0.6700 |
0.6700
|
0.6700
| -4.29% | -4.29% | 2,637 | 1,767 | 0.6700 | 0.6700 | 0.6700 | 0.7000 |
|
24
| 10/23/07 | 0.6600 |
0.6600
|
0.6600
| 1.38% | 1.38% | 1,000 | 660 | 0.6600 | 0.6600 | 0.6700 | |
|
25
| 02/20/07 | 0.6700 |
0.6700
|
0.6700
| 21.60% | 21.60% | 12,631 | 8,463 | 0.6700 | 0.6700 | 0.6700 | 0.6900 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -56.37%
|