| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | |  | | |
|
1
| 02/27/07 | 1.1100 |
1.1100
|
1.1100
| 11.00% | 11.00% | 13,590 | 15,085 | 1.1100 | 1.1100 | 1.1100 | 1.3000 |
|
2
| 03/01/07 | 1.0500 |
1.0500
|
1.0500
| 0.00% | 0.00% | 250 | 263 | 1.0500 | 1.0500 | | 1.0500 |
|
3
| 02/28/07 | 1.0500 |
1.0500
|
1.0500
| -5.41% | -5.41% | 800 | 840 | 1.0500 | 1.0500 | | 1.0500 |
|
4
| 03/07/07 | 1.0400 |
1.0400
|
1.0400
| 0.00% | 0.00% | 1,248 | 1,298 | 1.0400 | 1.0400 | | 1.0400 |
|
5
| 03/02/07 | 1.0400 |
1.0400
|
1.0400
| -0.95% | -0.95% | 4,000 | 4,160 | 1.0400 | 1.0400 | | 1.0500 |
|
6
| 02/23/07 | 1.0100 |
1.0100
|
1.0100
| 34.67% | 34.67% | 6,751 | 6,819 | 1.0100 | 1.0100 | 1.0100 | 1.1000 |
|
7
| 03/30/07 | 1.0000 |
1.0000
|
1.0000
| 3.20% | 3.20% | 1,250 | 1,250 | 1.0000 | 1.0000 | | 1.0000 |
|
8
| 03/12/07 | 1.0000 |
1.0000
|
1.0000
| -3.85% | -3.85% | 1,249 | 1,249 | 1.0000 | 1.0000 | | 1.0000 |
|
9
| 02/26/07 | 1.0000 |
1.0000
|
1.0000
| -0.99% | -0.99% | 2,000 | 2,000 | 1.0000 | 1.0000 | | 1.0000 |
|
10
| 04/13/07 | 0.9690 |
0.9690
|
0.9690
| 21.13% | 21.13% | 5,067 | 4,910 | 0.9690 | 0.9690 | 0.8000 | 0.9690 |
|
11
| 03/29/07 | 0.9690 |
0.9690
|
0.9690
| -3.10% | -3.10% | 200 | 194 | 0.9690 | 0.9690 | | 0.9690 |
|
12
| 04/16/07 | 0.9500 |
0.9500
|
0.9500
| -1.96% | -1.96% | 500 | 475 | 0.9500 | 0.9500 | 0.8200 | 0.9500 |
|
13
| 08/01/07 | 0.8900 |
0.8900
|
0.8900
| 1.14% | 1.14% | 407 | 362 | 0.8900 | 0.8900 | | 0.8500 |
|
14
| 07/27/07 | 0.8800 |
0.8800
|
0.8800
| 10.00% | 10.00% | 600 | 528 | 0.8800 | 0.8800 | 0.7310 | |
|
15
| 08/24/07 | 0.8400 |
0.8400
|
0.8400
| -5.62% | -5.62% | 293 | 246 | 0.8400 | 0.8400 | | 0.8500 |
|
16
| 05/09/07 | 0.8100 |
0.8100
|
0.8100
| 1.25% | 1.25% | 2,203 | 1,784 | 0.8100 | 0.8100 | 0.8100 | 0.9490 |
|
17
| 05/15/07 | 0.8010 |
0.8010
|
0.8010
| -1.11% | -1.11% | 1,270 | 1,017 | 0.8010 | 0.8010 | 0.8010 | 0.8900 |
|
18
| 07/25/07 | 0.8000 |
0.8000
|
0.8000
| 6.67% | 6.67% | 2,403 | 1,922 | 0.8000 | 0.8000 | 0.7510 | |
|
19
| 07/11/07 | 0.8000 |
0.8000
|
0.8000
| 6.67% | 6.67% | 30 | 24 | 0.8000 | 0.8000 | 0.6750 | 0.8000 |
|
20
| 06/12/07 | 0.8000 |
0.8000
|
0.7960
| -0.12% | -0.62% | 10,270 | 8,181 | 0.7900 | 0.8000 | 0.7210 | 0.8000 |
|
21
| 05/08/07 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 5,099 | 4,079 | 0.8000 | 0.8000 | 0.6400 | 0.8000 |
|
22
| 05/03/07 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 260 | 208 | 0.8000 | 0.8000 | 0.8000 | 0.9490 |
|
23
| 05/02/07 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 142 | 114 | 0.8000 | 0.8000 | 0.8000 | 0.9490 |
|
24
| 04/27/07 | 0.8000 |
0.8000
|
0.8000
| 25.00% | 25.00% | 3,160 | 2,528 | 0.8000 | 0.8000 | 0.7000 | 0.8000 |
|
25
| 04/19/07 | 0.8000 |
0.8000
|
0.8000
| -15.79% | -15.79% | 5,270 | 4,216 | 0.8000 | 0.8000 | | 0.9600 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -56.37%
|