ALPR-R-A : Historical prices
FilterFilter   Company: Alpro a.d. Vlasenica  Ticker: ALPR-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 07/11/070.8000 0.8000 0.8000 6.67%6.67%30240.80000.80000.67500.8000
2 03/01/190.4500 0.4500 0.4500 -19.64%-19.64%50230.45000.4500 0.4500
3 11/25/190.3600 0.3600 0.3600 -20.00%-20.00%100360.36000.3600 0.3600
4 05/02/070.8000 0.8000 0.8000 0.00%0.00%1421140.80000.80000.80000.9490
5 03/29/070.9690 0.9690 0.9690 -3.10%-3.10%2001940.96900.9690 0.9690
6 03/01/071.0500 1.0500 1.0500 0.00%0.00%2502631.05001.0500 1.0500
7 05/03/070.8000 0.8000 0.8000 0.00%0.00%2602080.80000.80000.80000.9490
8 04/05/070.8000 0.8000 0.8000 -20.00%-20.00%2672140.80000.80000.80000.9600
9 08/24/070.8400 0.8400 0.8400 -5.62%-5.62%2932460.84000.8400 0.8500
10 11/08/210.3600 0.3600 0.3600 0.00%0.00%3001080.36000.3600 0.3590
11 04/24/070.6400 0.6400 0.6400 -20.00%-20.00%3001920.64000.64000.64000.9600
12 12/25/080.5300 0.5300 0.5300 -9.40%-9.40%3501860.53000.5300 0.5300
13 09/05/070.7020 0.7020 0.7020 -0.71%-0.71%3572510.70200.70200.7030 
14 08/01/070.8900 0.8900 0.8900 1.14%1.14%4073620.89000.8900 0.8500
15 04/16/070.9500 0.9500 0.9500 -1.96%-1.96%5004750.95000.95000.82000.9500
16 01/16/090.5600 0.5600 0.5600 9.80%9.80%5262950.56000.5600 0.5600
17 01/30/070.5000 0.5000 0.5000 0.00%0.00%5902950.50000.5000 0.5000
18 07/27/070.8800 0.8800 0.8800 10.00%10.00%6005280.88000.88000.7310 
19 12/15/080.5850 0.5850 0.5850 -10.00%-10.00%7074140.58500.5850 0.5850
20 02/28/071.0500 1.0500 1.0500 -5.41%-5.41%8008401.05001.0500 1.0500
21 02/06/070.4700 0.4700 0.4700 0.00%0.00%8343920.47000.47000.47000.5000
22 06/16/220.3490 0.3490 0.3490 -0.29%-0.29%8552980.34900.34900.28000.3490
23 08/27/070.7700 0.7700 0.7700 -8.33%-8.33%9006930.77000.77000.77000.8500
24 08/11/080.6080 0.6080 0.6080 -3.49%-3.49%9055500.60800.60800.6000 
25 12/26/080.5300 0.5300 0.5300 0.00%0.00%9204880.53000.5300  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -56.37%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook