Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
ZTPR-R-A : Historical prices
Filter
Company:
Žitopromet a.d. Bijeljina
Ticker
:
ZTPR-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
10/24/17
0.6500
0.6500
0.6500
0.00%
0.00%
22
14
0.6500
0.6500
0.6000
0.6500
2
06/18/19
0.4000
0.4000
0.4000
-20.00%
-20.00%
50
20
0.4000
0.4000
0.4000
3
06/19/19
0.3200
0.3200
0.3200
-20.00%
-20.00%
181
58
0.3200
0.3200
0.4800
4
03/14/18
0.6000
0.6000
0.6000
0.00%
0.00%
100
60
0.6000
0.6000
0.6000
5
12/26/17
0.6000
0.6000
0.6000
0.00%
0.00%
100
60
0.6000
0.6000
0.6000
0.7000
6
05/10/19
0.5000
0.5000
0.5000
0.00%
0.00%
231
116
0.5000
0.5000
0.4000
7
06/21/18
0.5000
0.5000
0.5000
0.00%
0.00%
231
116
0.5000
0.5000
0.5000
8
06/19/18
0.5000
0.5000
0.5000
0.00%
0.00%
231
116
0.5000
0.5000
0.5000
9
03/30/18
0.6000
0.6000
0.6000
0.00%
0.00%
231
139
0.6000
0.6000
0.6000
10
03/27/18
0.6000
0.6000
0.6000
0.00%
0.00%
231
139
0.6000
0.6000
0.6000
11
01/18/18
0.6000
0.6000
0.6000
0.00%
0.00%
231
139
0.6000
0.6000
0.6000
12
12/04/17
0.6000
0.6000
0.6000
0.00%
0.00%
231
139
0.6000
0.6000
0.6000
0.7000
13
11/22/17
0.6000
0.6000
0.6000
0.00%
0.00%
231
139
0.6000
0.6000
0.6000
0.7000
14
07/10/17
0.6500
0.6500
0.6500
0.00%
0.00%
231
150
0.6500
0.6500
0.6500
0.7800
15
06/21/17
0.6500
0.6500
0.6500
0.00%
0.00%
231
150
0.6500
0.6500
0.6500
0.7800
16
04/27/17
0.6500
0.6500
0.6500
0.00%
0.00%
231
150
0.6500
0.6500
0.6500
0.7800
17
01/27/17
0.7000
0.7000
0.7000
-12.50%
-12.50%
221
155
0.7000
0.7000
0.7000
18
09/22/16
1.0000
1.0000
1.0000
0.00%
0.00%
157
157
1.0000
1.0000
0.9000
1.0000
19
04/03/18
0.6000
0.6000
0.6000
0.00%
0.00%
289
173
0.6000
0.6000
0.6000
20
06/07/18
0.5000
0.5000
0.5000
0.00%
0.00%
347
174
0.5000
0.5000
0.5000
21
05/29/18
0.5000
0.5000
0.5000
0.00%
0.00%
359
180
0.5000
0.5000
0.5000
22
03/22/17
0.6500
0.6500
0.6500
0.00%
0.00%
280
182
0.6500
0.6500
0.6500
0.7800
23
01/12/17
0.8000
0.8000
0.8000
0.00%
0.00%
231
185
0.8000
0.8000
0.8000
24
12/29/16
0.8000
0.8000
0.8000
0.00%
0.00%
231
185
0.8000
0.8000
0.8000
25
12/26/16
0.8000
0.8000
0.8000
-0.12%
-0.12%
231
185
0.8000
0.8000
0.8000
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
-68.63%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact