| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 06/16/16 | 1.4200 |
1.4200
|
1.4200
| 0.00% | 0.00% | 138 | 196 | 1.4200 | 1.4200 | 1.4100 | 1.4200 |
|
2
| 06/14/16 | 1.4200 |
1.4200
|
1.4200
| 0.00% | 0.00% | 6,906 | 9,807 | 1.4200 | 1.4200 | 1.4200 | |
|
3
| 06/09/16 | 1.4200 |
1.4200
|
1.4200
| 1.43% | 1.43% | 705 | 1,001 | 1.4200 | 1.4200 | 1.4200 | |
|
4
| 06/22/16 | 1.4100 |
1.4100
|
1.4100
| 0.00% | 0.00% | 172 | 243 | 1.4100 | 1.4100 | 1.3700 | 1.4100 |
|
5
| 06/21/16 | 1.4100 |
1.4100
|
1.4100
| -0.70% | -0.70% | 578 | 815 | 1.4100 | 1.4100 | 1.4100 | 1.4200 |
|
6
| 05/30/16 | 1.4000 |
1.4000
|
1.4000
| 2.94% | 2.94% | 435 | 609 | 1.4000 | 1.4000 | 1.4100 | |
|
7
| 07/05/16 | 1.3700 |
1.3700
|
1.3700
| 0.00% | 0.00% | 335 | 459 | 1.3700 | 1.3700 | 1.2000 | 1.4000 |
|
8
| 06/30/16 | 1.3700 |
1.3700
|
1.3700
| 0.00% | 0.00% | 231 | 316 | 1.3700 | 1.3700 | 1.2000 | 1.4000 |
|
9
| 06/28/16 | 1.3700 |
1.3700
|
1.3700
| 0.00% | 0.00% | 462 | 633 | 1.3700 | 1.3700 | 1.2000 | 1.4100 |
|
10
| 06/27/16 | 1.3700 |
1.3700
|
1.3700
| 0.00% | 0.00% | 1,226 | 1,680 | 1.3700 | 1.3700 | 1.3300 | 1.4100 |
|
11
| 06/24/16 | 1.3700 |
1.3700
|
1.3700
| -2.84% | -2.84% | 231 | 316 | 1.3700 | 1.3700 | 1.3700 | 1.4100 |
|
12
| 05/24/16 | 1.3600 |
1.3600
|
1.3600
| 10.57% | 10.57% | 775 | 1,054 | 1.3600 | 1.3600 | 1.3600 | |
|
13
| 07/29/16 | 1.2500 |
1.2500
|
1.2500
| 0.00% | 0.00% | 1,218 | 1,523 | 1.2500 | 1.2500 | 1.1000 | 1.2500 |
|
14
| 07/28/16 | 1.2500 |
1.2500
|
1.2500
| 0.00% | 0.00% | 370 | 463 | 1.2500 | 1.2500 | 1.2200 | 1.3700 |
|
15
| 07/12/16 | 1.2500 |
1.2500
|
1.2500
| 0.00% | 0.00% | 231 | 289 | 1.2500 | 1.2500 | 1.2200 | 1.3700 |
|
16
| 07/07/16 | 1.3700 |
1.2500
|
1.2500
| -8.76% | -8.76% | 7,696 | 9,631 | 1.2500 | 1.3700 | 1.2200 | 1.3700 |
|
17
| 05/20/16 | 1.2300 |
1.2300
|
1.2300
| 1.65% | 1.65% | 231 | 284 | 1.2300 | 1.2300 | 1.2600 | |
|
18
| 05/12/16 | 1.2100 |
1.2100
|
1.2100
| 0.83% | 0.83% | 370 | 448 | 1.2100 | 1.2100 | 1.2100 | |
|
19
| 05/11/16 | 1.2000 |
1.2000
|
1.2000
| 8.11% | 8.11% | 1,642 | 1,970 | 1.2000 | 1.2000 | 1.2000 | |
|
20
| 08/11/16 | 1.1500 |
1.1500
|
1.1500
| 2.68% | 2.68% | 560 | 644 | 1.1500 | 1.1500 | 1.1500 | 1.2500 |
|
21
| 08/04/16 | 1.1500 |
1.1500
|
1.1500
| 0.00% | 0.00% | 1,064 | 1,224 | 1.1500 | 1.1500 | 1.0000 | 1.2500 |
|
22
| 08/03/16 | 1.1500 |
1.1500
|
1.1500
| 4.55% | 4.55% | 1,526 | 1,755 | 1.1500 | 1.1500 | 1.0000 | 1.2500 |
|
23
| 05/06/16 | 1.1300 |
1.1300
|
1.1300
| 11.88% | 11.88% | 578 | 653 | 1.1300 | 1.1300 | 1.1000 | |
|
24
| 08/08/16 | 1.0000 |
1.1200
|
1.1200
| -2.61% | -2.61% | 1,272 | 1,419 | 1.0000 | 1.1500 | 1.1500 | 1.2500 |
|
25
| 05/10/16 | 1.1100 |
1.1100
|
1.1100
| -1.77% | -1.77% | 324 | 360 | 1.1100 | 1.1100 | 1.1200 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -68.63%
|