| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 12/22/16 | |
0.8010
|
0.8010
| 0.00% | 0.00% | 882,969 | 565,983 | | | 0.8000 | |
|
2
| 12/16/16 | 0.8010 |
0.8010
|
0.8010
| 0.13% | 0.13% | 23,636 | 18,932 | 0.8010 | 0.8010 | 0.8010 | |
|
3
| 02/15/17 | 0.7010 |
0.7010
|
0.7010
| 0.14% | 0.14% | 13,553 | 9,501 | 0.7010 | 0.7010 | 0.7010 | 0.8400 |
|
4
| 05/30/18 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 7,829 | 3,915 | 0.5000 | 0.5000 | 0.5000 | |
|
5
| 07/07/16 | 1.3700 |
1.2500
|
1.2500
| -8.76% | -8.76% | 7,696 | 9,631 | 1.2500 | 1.3700 | 1.2200 | 1.3700 |
|
6
| 05/04/16 | 1.0000 |
1.0000
|
1.0000
| 7.30% | 7.30% | 7,636 | 7,636 | 1.0000 | 1.0000 | 1.0100 | |
|
7
| 06/14/16 | 1.4200 |
1.4200
|
1.4200
| 0.00% | 0.00% | 6,906 | 9,807 | 1.4200 | 1.4200 | 1.4200 | |
|
8
| 04/18/16 | 0.8510 |
0.8510
|
0.8510
| 0.95% | 0.95% | 6,489 | 5,521 | 0.8500 | 0.8510 | 0.8600 | 1.0000 |
|
9
| 02/22/16 | 0.8200 |
0.8100
|
0.8180
| -0.12% | 0.86% | 6,027 | 4,931 | 0.8100 | 0.8200 | 0.8100 | 0.8200 |
|
10
| 04/16/18 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 4,251 | 2,551 | 0.6000 | 0.6000 | 0.5000 | |
|
11
| 02/20/18 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 3,344 | 2,006 | 0.6000 | 0.6000 | | 0.6000 |
|
12
| 04/25/18 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 3,000 | 1,800 | 0.6000 | 0.6000 | 0.5000 | |
|
13
| 06/15/18 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 2,231 | 1,116 | 0.5000 | 0.5000 | 0.5000 | |
|
14
| 02/25/16 | 0.8170 |
0.8170
|
0.8170
| 0.00% | 0.00% | 2,219 | 1,813 | 0.8100 | 0.8170 | 0.8100 | 0.9000 |
|
15
| 09/11/18 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 2,070 | 1,035 | 0.5000 | 0.5000 | | |
|
16
| 02/26/16 | 0.8100 |
0.8110
|
0.8110
| -0.73% | -0.73% | 1,653 | 1,340 | 0.8100 | 0.8110 | 0.8110 | 0.9000 |
|
17
| 05/11/16 | 1.2000 |
1.2000
|
1.2000
| 8.11% | 8.11% | 1,642 | 1,970 | 1.2000 | 1.2000 | 1.2000 | |
|
18
| 07/03/17 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 1,608 | 1,045 | 0.6500 | 0.6500 | 0.6500 | 0.7800 |
|
19
| 08/15/16 | 1.1500 |
1.0200
|
1.0200
| -11.30% | -11.30% | 1,526 | 1,561 | 1.0000 | 1.1500 | 0.9700 | 1.2500 |
|
20
| 08/03/16 | 1.1500 |
1.1500
|
1.1500
| 4.55% | 4.55% | 1,526 | 1,755 | 1.1500 | 1.1500 | 1.0000 | 1.2500 |
|
21
| 02/29/16 | 0.8110 |
0.8190
|
0.8190
| 0.99% | 0.99% | 1,526 | 1,249 | 0.8110 | 0.8200 | 0.8110 | 0.9000 |
|
22
| 02/23/18 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 1,452 | 871 | 0.6000 | 0.6000 | 0.6000 | |
|
23
| 10/18/17 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 1,295 | 842 | 0.6500 | 0.6500 | 0.6500 | |
|
24
| 02/09/17 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 1,295 | 907 | 0.7000 | 0.7000 | 0.7000 | |
|
25
| 04/21/16 | 0.9000 |
0.9040
|
0.9040
| 3.79% | 3.79% | 1,295 | 1,170 | 0.9000 | 0.9200 | 0.9200 | 1.0000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -68.63%
|