| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 02/18/16 | 0.8110 |
0.8110
|
0.8110
| 0.00% | 0.00% | 578 | 469 | 0.8110 | 0.8110 | 0.8110 | 0.9000 |
|
2
| 02/22/16 | 0.8200 |
0.8100
|
0.8180
| -0.12% | 0.86% | 6,027 | 4,931 | 0.8100 | 0.8200 | 0.8100 | 0.8200 |
|
3
| 02/23/16 | 0.8110 |
0.8170
|
0.8170
| 0.86% | -0.12% | 802 | 656 | 0.8110 | 0.8200 | 0.8110 | 0.9000 |
|
4
| 02/25/16 | 0.8170 |
0.8170
|
0.8170
| 0.00% | 0.00% | 2,219 | 1,813 | 0.8100 | 0.8170 | 0.8100 | 0.9000 |
|
5
| 02/26/16 | 0.8100 |
0.8110
|
0.8110
| -0.73% | -0.73% | 1,653 | 1,340 | 0.8100 | 0.8110 | 0.8110 | 0.9000 |
|
6
| 02/29/16 | 0.8110 |
0.8190
|
0.8190
| 0.99% | 0.99% | 1,526 | 1,249 | 0.8110 | 0.8200 | 0.8110 | 0.9000 |
|
7
| 03/24/16 | 0.8430 |
0.8430
|
0.8430
| 2.93% | 2.93% | 231 | 195 | 0.8430 | 0.8430 | 0.8430 | |
|
8
| 04/05/16 | 0.8430 |
0.8430
|
0.8430
| 0.00% | 0.00% | 231 | 195 | 0.8430 | 0.8430 | 0.8430 | 1.0000 |
|
9
| 04/18/16 | 0.8510 |
0.8510
|
0.8510
| 0.95% | 0.95% | 6,489 | 5,521 | 0.8500 | 0.8510 | 0.8600 | 1.0000 |
|
10
| 04/20/16 | 0.8700 |
0.8710
|
0.8710
| 2.35% | 2.35% | 1,295 | 1,129 | 0.8700 | 0.8780 | 0.8950 | 0.9200 |
|
11
| 04/21/16 | 0.9000 |
0.9040
|
0.9040
| 3.79% | 3.79% | 1,295 | 1,170 | 0.9000 | 0.9200 | 0.9200 | 1.0000 |
|
12
| 04/26/16 | 0.9320 |
0.9320
|
0.9320
| 3.10% | 3.10% | 231 | 215 | 0.9320 | 0.9320 | 0.9330 | 1.0000 |
|
13
| 05/04/16 | 1.0000 |
1.0000
|
1.0000
| 7.30% | 7.30% | 7,636 | 7,636 | 1.0000 | 1.0000 | 1.0100 | |
|
14
| 05/05/16 | 1.0100 |
1.0100
|
1.0100
| 1.00% | 1.00% | 301 | 304 | 1.0100 | 1.0100 | 1.0200 | |
|
15
| 05/06/16 | 1.1300 |
1.1300
|
1.1300
| 11.88% | 11.88% | 578 | 653 | 1.1300 | 1.1300 | 1.1000 | |
|
16
| 05/10/16 | 1.1100 |
1.1100
|
1.1100
| -1.77% | -1.77% | 324 | 360 | 1.1100 | 1.1100 | 1.1200 | |
|
17
| 05/11/16 | 1.2000 |
1.2000
|
1.2000
| 8.11% | 8.11% | 1,642 | 1,970 | 1.2000 | 1.2000 | 1.2000 | |
|
18
| 05/12/16 | 1.2100 |
1.2100
|
1.2100
| 0.83% | 0.83% | 370 | 448 | 1.2100 | 1.2100 | 1.2100 | |
|
19
| 05/20/16 | 1.2300 |
1.2300
|
1.2300
| 1.65% | 1.65% | 231 | 284 | 1.2300 | 1.2300 | 1.2600 | |
|
20
| 05/24/16 | 1.3600 |
1.3600
|
1.3600
| 10.57% | 10.57% | 775 | 1,054 | 1.3600 | 1.3600 | 1.3600 | |
|
21
| 05/30/16 | 1.4000 |
1.4000
|
1.4000
| 2.94% | 2.94% | 435 | 609 | 1.4000 | 1.4000 | 1.4100 | |
|
22
| 06/09/16 | 1.4200 |
1.4200
|
1.4200
| 1.43% | 1.43% | 705 | 1,001 | 1.4200 | 1.4200 | 1.4200 | |
|
23
| 06/14/16 | 1.4200 |
1.4200
|
1.4200
| 0.00% | 0.00% | 6,906 | 9,807 | 1.4200 | 1.4200 | 1.4200 | |
|
24
| 06/16/16 | 1.4200 |
1.4200
|
1.4200
| 0.00% | 0.00% | 138 | 196 | 1.4200 | 1.4200 | 1.4100 | 1.4200 |
|
25
| 06/21/16 | 1.4100 |
1.4100
|
1.4100
| -0.70% | -0.70% | 578 | 815 | 1.4100 | 1.4100 | 1.4100 | 1.4200 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -68.63%
|