ZTPR-R-A : Historical prices
FilterFilter   Company: Žitopromet a.d. Bijeljina  Ticker: ZTPR-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 10/24/170.6500 0.6500 0.6500 0.00%0.00%22140.65000.65000.60000.6500
2 06/18/190.4000 0.4000 0.4000 -20.00%-20.00%50200.40000.4000 0.4000
3 03/14/180.6000 0.6000 0.6000 0.00%0.00%100600.60000.60000.6000 
4 12/26/170.6000 0.6000 0.6000 0.00%0.00%100600.60000.60000.60000.7000
5 06/16/161.4200 1.4200 1.4200 0.00%0.00%1381961.42001.42001.41001.4200
6 09/22/161.0000 1.0000 1.0000 0.00%0.00%1571571.00001.00000.90001.0000
7 06/22/161.4100 1.4100 1.4100 0.00%0.00%1722431.41001.41001.37001.4100
8 06/19/190.3200 0.3200 0.3200 -20.00%-20.00%181580.32000.3200 0.4800
9 01/27/170.7000 0.7000 0.7000 -12.50%-12.50%2211550.70000.70000.7000 
10 05/10/190.5000 0.5000 0.5000 0.00%0.00%2311160.50000.50000.4000 
11 06/21/180.5000 0.5000 0.5000 0.00%0.00%2311160.50000.50000.5000 
12 06/19/180.5000 0.5000 0.5000 0.00%0.00%2311160.50000.50000.5000 
13 03/30/180.6000 0.6000 0.6000 0.00%0.00%2311390.60000.60000.6000 
14 03/27/180.6000 0.6000 0.6000 0.00%0.00%2311390.60000.60000.6000 
15 01/18/180.6000 0.6000 0.6000 0.00%0.00%2311390.60000.60000.6000 
16 12/04/170.6000 0.6000 0.6000 0.00%0.00%2311390.60000.60000.60000.7000
17 11/22/170.6000 0.6000 0.6000 0.00%0.00%2311390.60000.60000.60000.7000
18 07/10/170.6500 0.6500 0.6500 0.00%0.00%2311500.65000.65000.65000.7800
19 06/21/170.6500 0.6500 0.6500 0.00%0.00%2311500.65000.65000.65000.7800
20 04/27/170.6500 0.6500 0.6500 0.00%0.00%2311500.65000.65000.65000.7800
21 01/12/170.8000 0.8000 0.8000 0.00%0.00%2311850.80000.80000.8000 
22 12/29/160.8000 0.8000 0.8000 0.00%0.00%2311850.80000.80000.8000 
23 12/26/160.8000 0.8000 0.8000 -0.12%-0.12%2311850.80000.80000.8000 
24 11/11/160.8000 0.8000 0.8000 -19.19%-19.19%2311850.80000.80000.80000.9900
25 08/18/161.0000 1.0000 1.0000 0.00%0.00%2312311.00001.00000.9700 
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -68.63%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook