TRAV-R-A : Historical prices
FilterFilter   Company: Travunija a.d. Trebinje  Ticker: TRAV-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 10/23/140.1500 0.1500 0.1500 0.00%0.00%261390.15000.15000.1500 
2 11/09/150.1510 0.1510 0.1510 0.67%0.67%447680.15100.15100.1510 
3 03/12/080.0800 0.0800 0.0800 0.00%0.00%1,205960.08000.0800  
4 07/17/060.0800 0.0800 0.0800 0.00%0.00%1,205960.08000.08000.08000.1000
5 06/05/06  0.0800 0.0800 0.00%0.00%1,205960.08000.08000.08000.1000
6 04/12/06  0.0800 0.0800 0.00%0.00%1,205960.08000.08000.0800 
7 04/04/06  0.0800 0.0800 0.00%0.00%1,205960.08000.08000.0800 
8 03/27/06  0.0800 0.0800 0.00%0.00%1,205960.08000.08000.0800 
9 02/27/06  0.0800 0.0800 0.00%0.00%1,205960.08000.08000.0800 
10 02/20/06  0.0800 0.0800 0.00%0.00%1,205960.08000.08000.0800 
11 02/16/06  0.0800 0.0800 0.00%0.00%1,205960.08000.08000.0800 
12 01/18/06  0.0800 0.0800 0.00%0.00%1,205960.08000.08000.0800 
13 10/26/160.1500 0.1500 0.1500 -25.37%-25.37%653980.15000.15000.1500 
14 03/01/160.1500 0.1500 0.1500 -1.32%-1.32%653980.15000.15000.1500 
15 06/04/150.1500 0.1500 0.1500 0.00%0.00%653980.15000.15000.1500 
16 02/20/150.1500 0.1500 0.1500 0.00%0.00%653980.15000.15000.1500 
17 03/31/140.1500 0.1500 0.1500 -71.15%-71.15%653980.15000.15000.1500 
18 07/26/120.1500 0.1500 0.1500 0.00%0.00%653980.15000.15000.1500 
19 06/11/120.1500 0.1500 0.1500 0.00%0.00%653980.15000.15000.1500 
20 01/29/150.1500 0.1500 0.1500 0.00%0.00%9801470.15000.15000.1500 
21 01/16/06  0.0800 0.0800 0.00%0.00%1,9281540.08000.08000.0800 
22 03/17/150.1500 0.1500 0.1500 0.00%0.00%1,0451570.15000.15000.1500 
23 02/23/150.1500 0.1500 0.1500 0.00%0.00%1,0451570.15000.15000.1500 
24 07/08/130.1500 0.1500 0.1500 0.00%0.00%1,0451570.15000.15000.1500 
25 07/30/120.1500 0.1500 0.1500 0.00%0.00%1,0451570.15000.15000.1500 
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 67.33%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook