| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 11/06/15 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 29,553 | 4,433 | 0.1500 | 0.1500 | | 0.1500 |
|
2
| 09/07/15 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 1,500 | 225 | 0.1500 | 0.1500 | | 0.1500 |
|
3
| 06/05/15 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 65,347 | 9,802 | 0.1500 | 0.1500 | | 0.1500 |
|
4
| 08/24/06 | 0.0800 |
0.0800
|
0.0800
| 0.00% | 0.00% | 3,494 | 280 | 0.0800 | 0.0800 | 0.0800 | 0.1000 |
|
5
| 08/07/06 | 0.0800 |
0.0800
|
0.0800
| 0.00% | 0.00% | 2,891 | 231 | 0.0800 | 0.0800 | | 0.1000 |
|
6
| 07/17/06 | 0.0800 |
0.0800
|
0.0800
| 0.00% | 0.00% | 1,205 | 96 | 0.0800 | 0.0800 | 0.0800 | 0.1000 |
|
7
| 06/13/06 | |
0.0800
|
0.0800
| 0.00% | 0.00% | 5,542 | 443 | 0.0800 | 0.0800 | 0.0800 | 0.1000 |
|
8
| 06/05/06 | |
0.0800
|
0.0800
| 0.00% | 0.00% | 1,205 | 96 | 0.0800 | 0.0800 | 0.0800 | 0.1000 |
|
9
| 01/22/09 | 0.0750 |
0.0750
|
0.0750
| 0.00% | 0.00% | 6,347 | 476 | 0.0750 | 0.0750 | | 0.0750 |
|
10
| 01/21/09 | 0.0750 |
0.0750
|
0.0750
| 0.00% | 0.00% | 5,000 | 375 | 0.0750 | 0.0750 | | 0.0750 |
|
11
| 06/14/17 | 0.2510 |
0.2510
|
0.2510
| 0.40% | 0.40% | 17,800 | 4,468 | 0.2510 | 0.2510 | 0.2510 | |
|
12
| 05/10/17 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 1,698 | 425 | 0.2500 | 0.2500 | 0.2500 | |
|
13
| 02/28/17 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 18,090 | 4,523 | 0.2500 | 0.2500 | 0.2500 | |
|
14
| 01/30/17 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 18,050 | 4,513 | 0.2500 | 0.2500 | 0.2500 | |
|
15
| 12/30/16 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 18,150 | 4,538 | 0.2500 | 0.2500 | 0.2500 | |
|
16
| 11/30/16 | 0.2500 |
0.2500
|
0.2500
| -0.40% | -0.40% | 17,780 | 4,445 | 0.2500 | 0.2500 | 0.2500 | |
|
17
| 11/10/16 | 0.2510 |
0.2510
|
0.2510
| 67.33% | 67.33% | 1,045 | 262 | 0.2510 | 0.2510 | 0.2510 | |
|
18
| 10/26/16 | 0.1500 |
0.1500
|
0.1500
| -25.37% | -25.37% | 653 | 98 | 0.1500 | 0.1500 | 0.1500 | |
|
19
| 07/20/16 | 0.2010 |
0.2010
|
0.2010
| 34.00% | 34.00% | 2,090 | 420 | 0.2010 | 0.2010 | 0.2010 | |
|
20
| 07/19/16 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 3,201 | 480 | 0.1500 | 0.1500 | 0.1500 | |
|
21
| 05/12/16 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 4,400 | 660 | 0.1500 | 0.1500 | 0.1500 | |
|
22
| 05/11/16 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 13,653 | 2,048 | 0.1500 | 0.1500 | 0.1500 | |
|
23
| 03/01/16 | 0.1500 |
0.1500
|
0.1500
| -1.32% | -1.32% | 653 | 98 | 0.1500 | 0.1500 | 0.1500 | |
|
24
| 12/23/15 | 0.1520 |
0.1520
|
0.1520
| -2.56% | -2.56% | 11,533 | 1,753 | 0.1520 | 0.1520 | 0.1520 | |
|
25
| 12/07/15 | 0.1560 |
0.1560
|
0.1560
| 3.31% | 3.31% | 25,000 | 3,900 | 0.1560 | 0.1560 | 0.1560 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 67.33%
|