# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 01/23/09 | 0.0750 |
0.0750
|
0.0750
| 0.00% | 0.00% | 5,653 | 424 | 0.0750 | 0.0750 | | |
2
| 01/22/09 | 0.0750 |
0.0750
|
0.0750
| 0.00% | 0.00% | 6,347 | 476 | 0.0750 | 0.0750 | | 0.0750 |
3
| 01/21/09 | 0.0750 |
0.0750
|
0.0750
| 0.00% | 0.00% | 5,000 | 375 | 0.0750 | 0.0750 | | 0.0750 |
4
| 01/20/09 | 0.0750 |
0.0750
|
0.0750
| -6.25% | -6.25% | 3,000 | 225 | 0.0750 | 0.0750 | 0.0750 | |
5
| 10/12/09 | 0.0760 |
0.0760
|
0.0760
| 1.33% | 1.33% | 13,653 | 1,038 | 0.0760 | 0.0760 | 0.0760 | |
6
| 03/12/08 | 0.0800 |
0.0800
|
0.0800
| 0.00% | 0.00% | 1,205 | 96 | 0.0800 | 0.0800 | | |
7
| 08/24/06 | 0.0800 |
0.0800
|
0.0800
| 0.00% | 0.00% | 3,494 | 280 | 0.0800 | 0.0800 | 0.0800 | 0.1000 |
8
| 08/07/06 | 0.0800 |
0.0800
|
0.0800
| 0.00% | 0.00% | 2,891 | 231 | 0.0800 | 0.0800 | | 0.1000 |
9
| 07/17/06 | 0.0800 |
0.0800
|
0.0800
| 0.00% | 0.00% | 1,205 | 96 | 0.0800 | 0.0800 | 0.0800 | 0.1000 |
10
| 06/13/06 | |
0.0800
|
0.0800
| 0.00% | 0.00% | 5,542 | 443 | 0.0800 | 0.0800 | 0.0800 | 0.1000 |
11
| 06/05/06 | |
0.0800
|
0.0800
| 0.00% | 0.00% | 1,205 | 96 | 0.0800 | 0.0800 | 0.0800 | 0.1000 |
12
| 05/03/06 | |
0.0800
|
0.0800
| 0.00% | 0.00% | 8,072 | 646 | 0.0800 | 0.0800 | 0.0800 | |
13
| 04/12/06 | |
0.0800
|
0.0800
| 0.00% | 0.00% | 1,205 | 96 | 0.0800 | 0.0800 | 0.0800 | |
14
| 04/04/06 | |
0.0800
|
0.0800
| 0.00% | 0.00% | 1,205 | 96 | 0.0800 | 0.0800 | 0.0800 | |
15
| 03/27/06 | |
0.0800
|
0.0800
| 0.00% | 0.00% | 1,205 | 96 | 0.0800 | 0.0800 | 0.0800 | |
16
| 03/02/06 | |
0.0800
|
0.0800
| 0.00% | 0.00% | 5,000 | 400 | 0.0800 | 0.0800 | 0.0800 | |
17
| 02/28/06 | |
0.0800
|
0.0800
| 0.00% | 0.00% | 8,253 | 660 | 0.0800 | 0.0800 | 0.0800 | |
18
| 02/27/06 | |
0.0800
|
0.0800
| 0.00% | 0.00% | 1,205 | 96 | 0.0800 | 0.0800 | 0.0800 | |
19
| 02/22/06 | |
0.0800
|
0.0800
| 0.00% | 0.00% | 2,410 | 193 | 0.0800 | 0.0800 | 0.0800 | |
20
| 02/20/06 | |
0.0800
|
0.0800
| 0.00% | 0.00% | 1,205 | 96 | 0.0800 | 0.0800 | 0.0800 | |
21
| 02/16/06 | |
0.0800
|
0.0800
| 0.00% | 0.00% | 1,205 | 96 | 0.0800 | 0.0800 | 0.0800 | |
22
| 02/06/06 | |
0.0800
|
0.0800
| 0.00% | 0.00% | 3,133 | 251 | 0.0800 | 0.0800 | 0.0800 | |
23
| 01/18/06 | |
0.0800
|
0.0800
| 0.00% | 0.00% | 1,205 | 96 | 0.0800 | 0.0800 | 0.0800 | |
24
| 01/16/06 | |
0.0800
|
0.0800
| 0.00% | 0.00% | 1,928 | 154 | 0.0800 | 0.0800 | 0.0800 | |
25
| 01/10/06 | |
0.0800
|
0.0800
| | | 8,554 | 684 | 0.0800 | 0.0800 | 0.0800 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 67.33%
|