| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 12/10/13 | 0.5200 |
0.5200
|
0.5200
| 246.67% | 246.67% | 266,083 | 138,363 | 0.5200 | 0.5200 | 0.1500 | |
|
2
| 04/17/15 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 77,616 | 11,642 | 0.1500 | 0.1500 | | |
|
3
| 06/05/15 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 65,347 | 9,802 | 0.1500 | 0.1500 | | 0.1500 |
|
4
| 07/31/15 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 53,000 | 7,950 | 0.1500 | 0.1500 | | |
|
5
| 09/02/15 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 45,000 | 6,750 | 0.1500 | 0.1500 | 0.1500 | |
|
6
| 07/20/15 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 41,000 | 6,150 | 0.1500 | 0.1500 | | |
|
7
| 09/16/15 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 35,000 | 5,250 | 0.1500 | 0.1500 | 0.1500 | |
|
8
| 11/06/15 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 29,553 | 4,433 | 0.1500 | 0.1500 | | 0.1500 |
|
9
| 10/12/15 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 29,400 | 4,410 | 0.1500 | 0.1500 | 0.1500 | |
|
10
| 12/07/15 | 0.1560 |
0.1560
|
0.1560
| 3.31% | 3.31% | 25,000 | 3,900 | 0.1560 | 0.1560 | 0.1560 | |
|
11
| 12/30/16 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 18,150 | 4,538 | 0.2500 | 0.2500 | 0.2500 | |
|
12
| 02/28/17 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 18,090 | 4,523 | 0.2500 | 0.2500 | 0.2500 | |
|
13
| 01/30/17 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 18,050 | 4,513 | 0.2500 | 0.2500 | 0.2500 | |
|
14
| 07/17/15 | 0.1500 |
0.1500
|
0.1500
| -0.66% | -0.66% | 18,000 | 2,700 | 0.1500 | 0.1500 | 0.1500 | |
|
15
| 06/14/17 | 0.2510 |
0.2510
|
0.2510
| 0.40% | 0.40% | 17,800 | 4,468 | 0.2510 | 0.2510 | 0.2510 | |
|
16
| 11/30/16 | 0.2500 |
0.2500
|
0.2500
| -0.40% | -0.40% | 17,780 | 4,445 | 0.2500 | 0.2500 | 0.2500 | |
|
17
| 05/11/16 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 13,653 | 2,048 | 0.1500 | 0.1500 | 0.1500 | |
|
18
| 10/12/09 | 0.0760 |
0.0760
|
0.0760
| 1.33% | 1.33% | 13,653 | 1,038 | 0.0760 | 0.0760 | 0.0760 | |
|
19
| 12/23/15 | 0.1520 |
0.1520
|
0.1520
| -2.56% | -2.56% | 11,533 | 1,753 | 0.1520 | 0.1520 | 0.1520 | |
|
20
| 02/10/12 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 10,351 | 1,553 | 0.1500 | 0.1500 | 0.1500 | |
|
21
| 01/10/06 | |
0.0800
|
0.0800
| | | 8,554 | 684 | 0.0800 | 0.0800 | 0.0800 | |
|
22
| 02/28/06 | |
0.0800
|
0.0800
| 0.00% | 0.00% | 8,253 | 660 | 0.0800 | 0.0800 | 0.0800 | |
|
23
| 05/03/06 | |
0.0800
|
0.0800
| 0.00% | 0.00% | 8,072 | 646 | 0.0800 | 0.0800 | 0.0800 | |
|
24
| 02/06/12 | 0.1500 |
0.1500
|
0.1500
| 97.37% | 97.37% | 7,316 | 1,097 | 0.1500 | 0.1500 | 0.1500 | |
|
25
| 02/13/12 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 7,218 | 1,083 | 0.1500 | 0.1500 | 0.1500 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 67.33%
|