TRAV-R-A : Historical prices
FilterFilter   Company: Travunija a.d. Trebinje  Ticker: TRAV-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 11/06/150.1500 0.1500 0.1500 0.00%0.00%29,5534,4330.15000.1500 0.1500
2 09/07/150.1500 0.1500 0.1500 0.00%0.00%1,5002250.15000.1500 0.1500
3 07/31/150.1500 0.1500 0.1500 0.00%0.00%53,0007,9500.15000.1500  
4 07/20/150.1500 0.1500 0.1500 0.00%0.00%41,0006,1500.15000.1500  
5 06/05/150.1500 0.1500 0.1500 0.00%0.00%65,3479,8020.15000.1500 0.1500
6 04/17/150.1500 0.1500 0.1500 0.00%0.00%77,61611,6420.15000.1500  
7 01/23/090.0750 0.0750 0.0750 0.00%0.00%5,6534240.07500.0750  
8 01/22/090.0750 0.0750 0.0750 0.00%0.00%6,3474760.07500.0750 0.0750
9 01/21/090.0750 0.0750 0.0750 0.00%0.00%5,0003750.07500.0750 0.0750
10 03/12/080.0800 0.0800 0.0800 0.00%0.00%1,205960.08000.0800  
11 08/07/060.0800 0.0800 0.0800 0.00%0.00%2,8912310.08000.0800 0.1000
12 01/20/090.0750 0.0750 0.0750 -6.25%-6.25%3,0002250.07500.07500.0750 
13 10/12/090.0760 0.0760 0.0760 1.33%1.33%13,6531,0380.07600.07600.0760 
14 08/24/060.0800 0.0800 0.0800 0.00%0.00%3,4942800.08000.08000.08000.1000
15 07/17/060.0800 0.0800 0.0800 0.00%0.00%1,205960.08000.08000.08000.1000
16 06/13/06  0.0800 0.0800 0.00%0.00%5,5424430.08000.08000.08000.1000
17 06/05/06  0.0800 0.0800 0.00%0.00%1,205960.08000.08000.08000.1000
18 05/03/06  0.0800 0.0800 0.00%0.00%8,0726460.08000.08000.0800 
19 04/12/06  0.0800 0.0800 0.00%0.00%1,205960.08000.08000.0800 
20 04/04/06  0.0800 0.0800 0.00%0.00%1,205960.08000.08000.0800 
21 03/27/06  0.0800 0.0800 0.00%0.00%1,205960.08000.08000.0800 
22 03/02/06  0.0800 0.0800 0.00%0.00%5,0004000.08000.08000.0800 
23 02/28/06  0.0800 0.0800 0.00%0.00%8,2536600.08000.08000.0800 
24 02/27/06  0.0800 0.0800 0.00%0.00%1,205960.08000.08000.0800 
25 02/22/06  0.0800 0.0800 0.00%0.00%2,4101930.08000.08000.0800 
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 67.33%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook