| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 06/14/07 | 0.4250 |
0.4250
|
0.4250
| 63.46% | 63.46% | 50 | 21 | 0.4250 | 0.4250 | 0.2600 | 0.4250 |
|
2
| 03/27/07 | 0.2800 |
0.2800
|
0.2800
| 0.00% | 0.00% | 276 | 77 | 0.2800 | 0.2800 | 0.2800 | 0.3300 |
|
3
| 12/07/06 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 580 | 87 | 0.1500 | 0.1500 | | 0.1500 |
|
4
| 10/16/06 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 900 | 90 | 0.1000 | 0.1000 | | 0.1000 |
|
5
| 05/04/07 | 0.3300 |
0.3300
|
0.3300
| 2.80% | 2.80% | 300 | 99 | 0.3300 | 0.3300 | 0.3300 | 0.3900 |
|
6
| 02/20/07 | 0.2500 |
0.2500
|
0.2500
| -16.67% | -16.67% | 500 | 125 | 0.2500 | 0.2500 | 0.2400 | 0.2500 |
|
7
| 06/13/07 | 0.2600 |
0.2600
|
0.2600
| -19.75% | -19.75% | 482 | 125 | 0.2600 | 0.2600 | 0.2600 | 0.4250 |
|
8
| 01/30/07 | 0.1390 |
0.1390
|
0.1390
| -4.14% | -4.14% | 1,000 | 139 | 0.1390 | 0.1390 | | 0.1390 |
|
9
| 06/19/07 | 0.3360 |
0.3360
|
0.3360
| -20.00% | -20.00% | 500 | 168 | 0.3360 | 0.3360 | 0.3360 | 0.4000 |
|
10
| 10/17/07 | 0.2100 |
0.2100
|
0.2100
| -19.23% | -19.23% | 846 | 178 | 0.2100 | 0.2100 | 0.2100 | 0.3200 |
|
11
| 04/24/07 | 0.3810 |
0.3810
|
0.3810
| 2.70% | 2.70% | 500 | 191 | 0.3810 | 0.3810 | 0.3810 | 0.3900 |
|
12
| 11/06/06 | 0.1110 |
0.1110
|
0.1110
| 0.91% | 0.91% | 2,488 | 276 | 0.1110 | 0.1110 | 0.1110 | 0.1200 |
|
13
| 11/21/06 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 2,000 | 300 | 0.1500 | 0.1500 | | 0.1500 |
|
14
| 02/21/07 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 1,600 | 400 | 0.2500 | 0.2500 | 0.2400 | 0.2500 |
|
15
| 11/02/06 | 0.1100 |
0.1100
|
0.1100
| 0.00% | 0.00% | 4,000 | 440 | 0.1100 | 0.1100 | | 0.1100 |
|
16
| 02/28/07 | 0.2800 |
0.2800
|
0.2800
| 7.69% | 7.69% | 1,687 | 472 | 0.2800 | 0.2800 | 0.2500 | 0.2800 |
|
17
| 04/26/07 | 0.3900 |
0.3900
|
0.3900
| 2.36% | 2.36% | 1,600 | 624 | 0.3900 | 0.3900 | | 0.3900 |
|
18
| 06/08/07 | 0.3240 |
0.3240
|
0.3240
| -20.00% | -20.00% | 2,000 | 648 | 0.3240 | 0.3240 | | 0.3240 |
|
19
| 10/27/06 | 0.1200 |
0.1200
|
0.1200
| 4.35% | 4.35% | 6,100 | 732 | 0.1200 | 0.1200 | 0.1100 | 0.1200 |
|
20
| 03/15/07 | 0.3300 |
0.3300
|
0.3300
| 0.00% | 0.00% | 2,497 | 824 | 0.3300 | 0.3300 | 0.2800 | 0.3300 |
|
21
| 06/07/07 | 0.4050 |
0.4050
|
0.4050
| 1.25% | 1.25% | 2,500 | 1,013 | 0.4050 | 0.4050 | 0.3810 | 0.4050 |
|
22
| 03/26/07 | 0.2800 |
0.2800
|
0.2800
| -15.15% | -15.15% | 4,000 | 1,120 | 0.2800 | 0.2800 | 0.2640 | 0.2800 |
|
23
| 04/16/07 | 0.3900 |
0.3900
|
0.3900
| 4.00% | 4.00% | 2,962 | 1,155 | 0.3900 | 0.3900 | | 0.3900 |
|
24
| 02/16/07 | 0.3000 |
0.3000
|
0.3000
| 66.67% | 66.67% | 4,000 | 1,200 | 0.3000 | 0.3000 | 0.1900 | 0.3000 |
|
25
| 06/15/07 | 0.4200 |
0.4200
|
0.4200
| -1.18% | -1.18% | 2,924 | 1,228 | 0.4200 | 0.4200 | | 0.4200 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -0.33%
|