| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 02/12/08 | 0.2990 |
0.2990
|
0.2990
| -0.33% | -0.33% | 6,000 | 1,794 | 0.2990 | 0.2990 | | 0.2990 |
|
2
| 12/17/07 | 0.3000 |
0.3000
|
0.3000
| 7.14% | 7.14% | 7,000,000 | 2,100,000 | 0.3000 | 0.3000 | | 0.3000 |
|
3
| 08/08/07 | 0.3200 |
0.3200
|
0.3200
| -8.57% | -8.57% | 73,800 | 23,616 | 0.3200 | 0.3200 | | 0.3200 |
|
4
| 06/15/07 | 0.4200 |
0.4200
|
0.4200
| -1.18% | -1.18% | 2,924 | 1,228 | 0.4200 | 0.4200 | | 0.4200 |
|
5
| 06/08/07 | 0.3240 |
0.3240
|
0.3240
| -20.00% | -20.00% | 2,000 | 648 | 0.3240 | 0.3240 | | 0.3240 |
|
6
| 04/26/07 | 0.3900 |
0.3900
|
0.3900
| 2.36% | 2.36% | 1,600 | 624 | 0.3900 | 0.3900 | | 0.3900 |
|
7
| 04/17/07 | 0.4000 |
0.4000
|
0.4000
| 2.56% | 2.56% | 14,100 | 5,640 | 0.4000 | 0.4000 | | 0.4000 |
|
8
| 04/16/07 | 0.3900 |
0.3900
|
0.3900
| 4.00% | 4.00% | 2,962 | 1,155 | 0.3900 | 0.3900 | | 0.3900 |
|
9
| 04/12/07 | 0.3750 |
0.3750
|
0.3750
| 7.14% | 7.14% | 4,400 | 1,650 | 0.3750 | 0.3750 | | 0.3750 |
|
10
| 03/07/07 | 0.3000 |
0.3000
|
0.3000
| -9.09% | -9.09% | 100,000 | 30,000 | 0.3000 | 0.3000 | | 0.3000 |
|
11
| 03/06/07 | 0.3300 |
0.3300
|
0.3300
| 0.00% | 0.00% | 53,161 | 17,543 | 0.3300 | 0.3300 | | 0.3300 |
|
12
| 03/05/07 | 0.3300 |
0.3300
|
0.3300
| 0.00% | 0.00% | 17,726 | 5,850 | 0.3300 | 0.3300 | | 0.3300 |
|
13
| 02/19/07 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 12,070 | 3,621 | 0.3000 | 0.3000 | | 0.3000 |
|
14
| 01/30/07 | 0.1390 |
0.1390
|
0.1390
| -4.14% | -4.14% | 1,000 | 139 | 0.1390 | 0.1390 | | 0.1390 |
|
15
| 01/25/07 | 0.1450 |
0.1450
|
0.1450
| -3.33% | -3.33% | 100,000 | 14,500 | 0.1450 | 0.1450 | | 0.1450 |
|
16
| 01/04/07 | 0.1500 |
0.1500
|
0.1500
| 0.67% | 0.67% | 144,952 | 21,743 | 0.1500 | 0.1500 | | 0.2000 |
|
17
| 12/07/06 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 580 | 87 | 0.1500 | 0.1500 | | 0.1500 |
|
18
| 12/05/06 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 30,000 | 4,500 | 0.1500 | 0.1500 | | 0.1500 |
|
19
| 11/21/06 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 2,000 | 300 | 0.1500 | 0.1500 | | 0.1500 |
|
20
| 11/20/06 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 65,000 | 9,750 | 0.1500 | 0.1500 | | 0.1500 |
|
21
| 11/03/06 | 0.1100 |
0.1100
|
0.1100
| 0.00% | 0.00% | 41,484 | 4,563 | 0.1100 | 0.1100 | | 0.1100 |
|
22
| 11/02/06 | 0.1100 |
0.1100
|
0.1100
| 0.00% | 0.00% | 4,000 | 440 | 0.1100 | 0.1100 | | 0.1100 |
|
23
| 10/30/06 | 0.1100 |
0.1100
|
0.1100
| -8.33% | -8.33% | 12,833 | 1,412 | 0.1100 | 0.1100 | | 0.1100 |
|
24
| 10/19/06 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 67,183 | 6,718 | 0.1000 | 0.1000 | | |
|
25
| 10/16/06 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 900 | 90 | 0.1000 | 0.1000 | | 0.1000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -0.33%
|