| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 11/05/07 | 0.3500 |
0.3500
|
0.3500
| 66.67% | 66.67% | 111,000 | 38,850 | 0.3500 | 0.3500 | 0.2100 | 0.3500 |
|
2
| 02/16/07 | 0.3000 |
0.3000
|
0.3000
| 66.67% | 66.67% | 4,000 | 1,200 | 0.3000 | 0.3000 | 0.1900 | 0.3000 |
|
3
| 06/14/07 | 0.4250 |
0.4250
|
0.4250
| 63.46% | 63.46% | 50 | 21 | 0.4250 | 0.4250 | 0.2600 | 0.4250 |
|
4
| 11/10/06 | 0.1500 |
0.1500
|
0.1500
| 25.00% | 25.00% | 26,882 | 4,032 | 0.1500 | 0.1500 | 0.1500 | 0.3000 |
|
5
| 06/20/07 | 0.4000 |
0.4000
|
0.4000
| 19.05% | 19.05% | 1,000,000 | 400,000 | 0.4000 | 0.4000 | 0.3360 | 0.4000 |
|
6
| 03/28/07 | 0.3300 |
0.3300
|
0.3300
| 17.86% | 17.86% | 14,000 | 4,620 | 0.3300 | 0.3300 | 0.3300 | 0.3500 |
|
7
| 10/25/06 | 0.1150 |
0.1150
|
0.1150
| 15.00% | 15.00% | 14,929 | 1,717 | 0.1150 | 0.1150 | 0.1150 | 0.1200 |
|
8
| 10/23/06 | 0.1130 |
0.1130
|
0.1130
| 13.00% | 13.00% | 19,882 | 2,247 | 0.1130 | 0.1130 | 0.1130 | 0.1200 |
|
9
| 02/15/07 | 0.1800 |
0.1800
|
0.1800
| 12.50% | 12.50% | 32,441 | 5,839 | 0.1800 | 0.1800 | 0.1800 | 0.3000 |
|
10
| 03/08/07 | 0.3300 |
0.3300
|
0.3300
| 10.00% | 10.00% | 34,572 | 11,409 | 0.3300 | 0.3300 | 0.2500 | 0.3300 |
|
11
| 03/02/07 | 0.3300 |
0.3300
|
0.3300
| 10.00% | 10.00% | 17,900 | 5,907 | 0.3300 | 0.3300 | 0.3200 | 0.3300 |
|
12
| 11/07/06 | 0.1200 |
0.1200
|
0.1200
| 8.11% | 8.11% | 28,956 | 3,475 | 0.1200 | 0.1200 | 0.1200 | 0.1500 |
|
13
| 02/28/07 | 0.2800 |
0.2800
|
0.2800
| 7.69% | 7.69% | 1,687 | 472 | 0.2800 | 0.2800 | 0.2500 | 0.2800 |
|
14
| 02/13/07 | 0.1600 |
0.1600
|
0.1600
| 7.38% | 7.38% | 12,736 | 2,038 | 0.1600 | 0.1600 | 0.1600 | 0.3000 |
|
15
| 12/17/07 | 0.3000 |
0.3000
|
0.3000
| 7.14% | 7.14% | 7,000,000 | 2,100,000 | 0.3000 | 0.3000 | | 0.3000 |
|
16
| 04/12/07 | 0.3750 |
0.3750
|
0.3750
| 7.14% | 7.14% | 4,400 | 1,650 | 0.3750 | 0.3750 | | 0.3750 |
|
17
| 03/01/07 | 0.3000 |
0.3000
|
0.3000
| 7.14% | 7.14% | 194,254 | 58,276 | 0.3000 | 0.3000 | 0.3000 | 0.3200 |
|
18
| 05/16/07 | 0.3510 |
0.3510
|
0.3510
| 6.36% | 6.36% | 74,647 | 26,201 | 0.3510 | 0.3510 | 0.3510 | 0.3800 |
|
19
| 05/21/07 | 0.3730 |
0.3730
|
0.3730
| 6.27% | 6.27% | 57,976 | 21,625 | 0.3730 | 0.3730 | 0.3730 | 0.3800 |
|
20
| 03/29/07 | 0.3500 |
0.3500
|
0.3500
| 6.06% | 6.06% | 8,500 | 2,975 | 0.3500 | 0.3500 | 0.3500 | 0.3550 |
|
21
| 05/24/07 | 0.4000 |
0.4000
|
0.4000
| 5.26% | 5.26% | 100,000 | 40,000 | 0.4000 | 0.4000 | 0.3900 | 0.4000 |
|
22
| 10/27/06 | 0.1200 |
0.1200
|
0.1200
| 4.35% | 4.35% | 6,100 | 732 | 0.1200 | 0.1200 | 0.1100 | 0.1200 |
|
23
| 02/08/07 | 0.1500 |
0.1500
|
0.1500
| 4.17% | 4.17% | 360,000 | 54,000 | 0.1500 | 0.1500 | 0.1450 | 0.1500 |
|
24
| 04/16/07 | 0.3900 |
0.3900
|
0.3900
| 4.00% | 4.00% | 2,962 | 1,155 | 0.3900 | 0.3900 | | 0.3900 |
|
25
| 02/23/07 | 0.2600 |
0.2600
|
0.2600
| 4.00% | 4.00% | 11,500 | 2,990 | 0.2600 | 0.2600 | 0.2500 | 0.2600 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -0.33%
|