| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 10/13/06 | 0.1000 |
0.1000
|
0.1000
| | | 20,000 | 2,000 | 0.1000 | 0.1000 | | 0.1000 |
|
2
| 10/16/06 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 900 | 90 | 0.1000 | 0.1000 | | 0.1000 |
|
3
| 10/17/06 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 214,239 | 21,424 | 0.1000 | 0.1000 | 0.1000 | |
|
4
| 10/19/06 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 67,183 | 6,718 | 0.1000 | 0.1000 | | |
|
5
| 10/23/06 | 0.1130 |
0.1130
|
0.1130
| 13.00% | 13.00% | 19,882 | 2,247 | 0.1130 | 0.1130 | 0.1130 | 0.1200 |
|
6
| 10/24/06 | 0.1000 |
0.1000
|
0.1000
| -11.50% | -11.50% | 12,441 | 1,244 | 0.1000 | 0.1000 | 0.1000 | 0.1200 |
|
7
| 10/25/06 | 0.1150 |
0.1150
|
0.1150
| 15.00% | 15.00% | 14,929 | 1,717 | 0.1150 | 0.1150 | 0.1150 | 0.1200 |
|
8
| 10/27/06 | 0.1200 |
0.1200
|
0.1200
| 4.35% | 4.35% | 6,100 | 732 | 0.1200 | 0.1200 | 0.1100 | 0.1200 |
|
9
| 10/30/06 | 0.1100 |
0.1100
|
0.1100
| -8.33% | -8.33% | 12,833 | 1,412 | 0.1100 | 0.1100 | | 0.1100 |
|
10
| 10/31/06 | 0.1100 |
0.1100
|
0.1100
| 0.00% | 0.00% | 34,771 | 3,825 | 0.1100 | 0.1100 | 0.1000 | 0.1100 |
|
11
| 11/02/06 | 0.1100 |
0.1100
|
0.1100
| 0.00% | 0.00% | 4,000 | 440 | 0.1100 | 0.1100 | | 0.1100 |
|
12
| 11/03/06 | 0.1100 |
0.1100
|
0.1100
| 0.00% | 0.00% | 41,484 | 4,563 | 0.1100 | 0.1100 | | 0.1100 |
|
13
| 11/06/06 | 0.1110 |
0.1110
|
0.1110
| 0.91% | 0.91% | 2,488 | 276 | 0.1110 | 0.1110 | 0.1110 | 0.1200 |
|
14
| 11/07/06 | 0.1200 |
0.1200
|
0.1200
| 8.11% | 8.11% | 28,956 | 3,475 | 0.1200 | 0.1200 | 0.1200 | 0.1500 |
|
15
| 11/10/06 | 0.1500 |
0.1500
|
0.1500
| 25.00% | 25.00% | 26,882 | 4,032 | 0.1500 | 0.1500 | 0.1500 | 0.3000 |
|
16
| 11/13/06 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 52,474 | 7,871 | 0.1500 | 0.1500 | 0.1200 | 0.3000 |
|
17
| 11/20/06 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 65,000 | 9,750 | 0.1500 | 0.1500 | | 0.1500 |
|
18
| 11/21/06 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 2,000 | 300 | 0.1500 | 0.1500 | | 0.1500 |
|
19
| 12/05/06 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 30,000 | 4,500 | 0.1500 | 0.1500 | | 0.1500 |
|
20
| 12/07/06 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 580 | 87 | 0.1500 | 0.1500 | | 0.1500 |
|
21
| 12/22/06 | 0.1490 |
0.1490
|
0.1490
| -0.67% | -0.67% | 12,000 | 1,788 | 0.1490 | 0.1490 | 0.1210 | 0.1500 |
|
22
| 01/04/07 | 0.1500 |
0.1500
|
0.1500
| 0.67% | 0.67% | 144,952 | 21,743 | 0.1500 | 0.1500 | | 0.2000 |
|
23
| 01/25/07 | 0.1450 |
0.1450
|
0.1450
| -3.33% | -3.33% | 100,000 | 14,500 | 0.1450 | 0.1450 | | 0.1450 |
|
24
| 01/30/07 | 0.1390 |
0.1390
|
0.1390
| -4.14% | -4.14% | 1,000 | 139 | 0.1390 | 0.1390 | | 0.1390 |
|
25
| 02/01/07 | 0.1400 |
0.1400
|
0.1400
| 0.72% | 0.72% | 75,000 | 10,500 | 0.1400 | 0.1400 | 0.1350 | 0.1400 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -0.33%
|