| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 05/25/07 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 31,195 | 12,478 | 0.4000 | 0.4000 | 0.4000 | 0.4850 |
|
2
| 05/24/07 | 0.4000 |
0.4000
|
0.4000
| 5.26% | 5.26% | 100,000 | 40,000 | 0.4000 | 0.4000 | 0.3900 | 0.4000 |
|
3
| 06/07/07 | 0.4050 |
0.4050
|
0.4050
| 1.25% | 1.25% | 2,500 | 1,013 | 0.4050 | 0.4050 | 0.3810 | 0.4050 |
|
4
| 06/04/07 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 8,221 | 3,288 | 0.4000 | 0.4000 | 0.3810 | 0.4850 |
|
5
| 04/24/07 | 0.3810 |
0.3810
|
0.3810
| 2.70% | 2.70% | 500 | 191 | 0.3810 | 0.3810 | 0.3810 | 0.3900 |
|
6
| 05/23/07 | 0.3800 |
0.3800
|
0.3800
| 0.26% | 0.26% | 98,565 | 37,455 | 0.3800 | 0.3800 | 0.3800 | 0.3900 |
|
7
| 04/30/07 | 0.3900 |
0.3900
|
0.3900
| 0.00% | 0.00% | 10,000 | 3,900 | 0.3900 | 0.3900 | 0.3800 | 0.3900 |
|
8
| 05/22/07 | 0.3790 |
0.3790
|
0.3790
| 1.61% | 1.61% | 89,600 | 33,958 | 0.3790 | 0.3790 | 0.3750 | 0.3790 |
|
9
| 04/13/07 | 0.3750 |
0.3750
|
0.3750
| 0.00% | 0.00% | 11,600 | 4,350 | 0.3750 | 0.3750 | 0.3750 | 0.4000 |
|
10
| 05/21/07 | 0.3730 |
0.3730
|
0.3730
| 6.27% | 6.27% | 57,976 | 21,625 | 0.3730 | 0.3730 | 0.3730 | 0.3800 |
|
11
| 04/23/07 | 0.3710 |
0.3710
|
0.3710
| 1.64% | 1.64% | 4,000 | 1,484 | 0.3710 | 0.3710 | 0.3710 | 0.3900 |
|
12
| 04/19/07 | 0.3650 |
0.3650
|
0.3650
| 3.69% | 3.69% | 10,500 | 3,833 | 0.3650 | 0.3650 | 0.3650 | 0.3800 |
|
13
| 04/10/07 | 0.3570 |
0.3570
|
0.3570
| 2.00% | 2.00% | 57,741 | 20,614 | 0.3570 | 0.3570 | 0.3570 | 0.3750 |
|
14
| 04/18/07 | 0.3520 |
0.3520
|
0.3520
| -12.00% | -12.00% | 24,882 | 8,758 | 0.3520 | 0.3520 | 0.3520 | 0.4000 |
|
15
| 05/16/07 | 0.3510 |
0.3510
|
0.3510
| 6.36% | 6.36% | 74,647 | 26,201 | 0.3510 | 0.3510 | 0.3510 | 0.3800 |
|
16
| 04/11/07 | 0.3500 |
0.3500
|
0.3500
| -1.96% | -1.96% | 25,000 | 8,750 | 0.3500 | 0.3500 | 0.3500 | 0.3750 |
|
17
| 04/05/07 | 0.3500 |
0.3500
|
0.3500
| 0.00% | 0.00% | 82,146 | 28,751 | 0.3500 | 0.3500 | 0.3500 | 0.3550 |
|
18
| 04/03/07 | 0.3500 |
0.3500
|
0.3500
| -1.41% | -1.41% | 62,962 | 22,037 | 0.3500 | 0.3500 | 0.3500 | 0.3550 |
|
19
| 04/02/07 | 0.3550 |
0.3550
|
0.3550
| 0.00% | 0.00% | 26,000 | 9,230 | 0.3550 | 0.3550 | 0.3500 | 0.3550 |
|
20
| 03/30/07 | 0.3550 |
0.3550
|
0.3550
| 1.43% | 1.43% | 7,671 | 2,723 | 0.3550 | 0.3550 | 0.3500 | 0.3550 |
|
21
| 03/29/07 | 0.3500 |
0.3500
|
0.3500
| 6.06% | 6.06% | 8,500 | 2,975 | 0.3500 | 0.3500 | 0.3500 | 0.3550 |
|
22
| 07/30/07 | 0.3500 |
0.3500
|
0.3500
| -2.78% | -2.78% | 5,470 | 1,915 | 0.3500 | 0.3500 | 0.3370 | 0.3500 |
|
23
| 07/24/07 | 0.3600 |
0.3600
|
0.3600
| 0.00% | 0.00% | 5,470 | 1,969 | 0.3600 | 0.3600 | 0.3370 | 0.3600 |
|
24
| 06/29/07 | 0.3600 |
0.3600
|
0.3600
| 2.86% | 2.86% | 20,500 | 7,380 | 0.3600 | 0.3600 | 0.3360 | 0.3800 |
|
25
| 06/27/07 | 0.3500 |
0.3500
|
0.3500
| -12.50% | -12.50% | 14,000 | 4,900 | 0.3500 | 0.3500 | 0.3360 | 0.3500 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -0.33%
|