BNEL-R-A : Historical prices
FilterFilter   Company: Bonel a.d. Banja Luka  Ticker: BNEL-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 07/04/120.2000 0.2000 0.2000 0.00%0.00%419840.20000.2000 0.2000
2 06/04/120.2000 0.2000 0.2000 0.00%0.00%7081420.20000.20000.20000.2500
3 06/05/120.2000 0.2000 0.2000 0.00%0.00%9231850.20000.20000.20000.2500
4 03/28/120.2000 0.2000 0.2000 0.00%0.00%9231850.20000.20000.20000.2500
5 01/24/120.2000 0.2000 0.2000 0.00%0.00%9231850.20000.20000.20000.3000
6 10/29/130.3000 0.3000 0.3000 0.00%0.00%6772030.30000.30000.3000 
7 06/26/120.2000 0.2000 0.2000 0.00%0.00%1,6923380.20000.20000.20000.2500
8 11/16/110.2000 0.2000 0.2000 0.00%0.00%1,6923380.20000.20000.20000.3000
9 01/10/130.3000 0.3000 0.3000 0.00%0.00%1,1773530.30000.30000.3000 
10 08/06/180.3000 0.3000 0.3000 0.00%0.00%1,3073920.30000.30000.3000 
11 02/28/140.3000 0.3000 0.3000 0.00%0.00%1,3073920.30000.30000.3000 
12 05/29/190.3000 0.3000 0.3000 0.00%0.00%1,3083920.30000.30000.3000 
13 07/21/110.1800 0.1800 0.1800 0.00%0.00%2,6154710.18000.18000.1800 
14 07/20/110.1800 0.1800 0.1800 0.00%0.00%2,6154710.18000.18000.1800 
15 07/01/110.1800 0.1800 0.1800 0.00%0.00%2,6154710.18000.18000.1800 
16 05/11/110.1800 0.1800 0.1800 0.00%0.00%2,6154710.18000.18000.1800 
17 05/10/110.1800 0.1800 0.1800 0.00%0.00%2,6154710.18000.18000.1800 
18 05/06/110.1800 0.1800 0.1800 0.00%0.00%2,6154710.18000.18000.1800 
19 03/04/130.3000 0.3000 0.3000 0.00%0.00%1,6925080.30000.30000.3000 
20 06/08/120.2000 0.2000 0.2000 0.00%0.00%2,6155230.20000.20000.20000.2500
21 06/07/120.2000 0.2000 0.2000 0.00%0.00%2,6155230.20000.20000.20000.2500
22 05/25/120.2000 0.2000 0.2000 0.00%0.00%2,6155230.20000.20000.20000.2500
23 05/22/120.2000 0.2000 0.2000 0.00%0.00%2,6155230.20000.20000.20000.2500
24 02/22/120.2000 0.2000 0.2000 0.00%0.00%2,6155230.20000.20000.2000 
25 08/19/160.3000 0.3000 0.3000 0.00%0.00%2,0006000.30000.30000.3000 
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 50.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook