| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/15/11 | 0.1800 |
0.1800
|
0.1800
| 0.00% | 0.00% | 12,736 | 2,292 | 0.1800 | 0.1800 | 0.1800 | 0.2500 |
|
2
| 04/20/11 | 0.1800 |
0.1800
|
0.1800
| 0.00% | 0.00% | 11,898 | 2,142 | 0.1800 | 0.1800 | 0.1800 | 0.2500 |
|
3
| 04/21/11 | 0.1800 |
0.1800
|
0.1800
| 0.00% | 0.00% | 32,686 | 5,883 | 0.1800 | 0.1800 | 0.1800 | 0.2500 |
|
4
| 04/26/11 | 0.1800 |
0.1800
|
0.1800
| 0.00% | 0.00% | 10,198 | 1,836 | 0.1800 | 0.1800 | 0.1800 | 0.3000 |
|
5
| 04/28/11 | 0.1800 |
0.1800
|
0.1800
| 0.00% | 0.00% | 9,583 | 1,725 | 0.1800 | 0.1800 | 0.1800 | 0.3000 |
|
6
| 05/04/11 | 0.1800 |
0.1800
|
0.1800
| 0.00% | 0.00% | 8,891 | 1,600 | 0.1800 | 0.1800 | 0.1800 | |
|
7
| 05/05/11 | 0.1800 |
0.1800
|
0.1800
| 0.00% | 0.00% | 16,212 | 2,918 | 0.1800 | 0.1800 | 0.1800 | |
|
8
| 05/06/11 | 0.1800 |
0.1800
|
0.1800
| 0.00% | 0.00% | 2,615 | 471 | 0.1800 | 0.1800 | 0.1800 | |
|
9
| 05/10/11 | 0.1800 |
0.1800
|
0.1800
| 0.00% | 0.00% | 2,615 | 471 | 0.1800 | 0.1800 | 0.1800 | |
|
10
| 05/11/11 | 0.1800 |
0.1800
|
0.1800
| 0.00% | 0.00% | 2,615 | 471 | 0.1800 | 0.1800 | 0.1800 | |
|
11
| 05/12/11 | 0.1800 |
0.1800
|
0.1800
| 0.00% | 0.00% | 4,184 | 753 | 0.1800 | 0.1800 | 0.1800 | |
|
12
| 05/20/11 | 0.1800 |
0.1800
|
0.1800
| 0.00% | 0.00% | 13,728 | 2,471 | 0.1800 | 0.1800 | 0.1800 | |
|
13
| 05/23/11 | 0.1800 |
0.1800
|
0.1800
| 0.00% | 0.00% | 9,414 | 1,695 | 0.1800 | 0.1800 | 0.1800 | |
|
14
| 06/06/11 | 0.1800 |
0.1800
|
0.1800
| 0.00% | 0.00% | 17,258 | 3,106 | 0.1800 | 0.1800 | 0.1800 | |
|
15
| 06/14/11 | 0.1800 |
0.1800
|
0.1800
| 0.00% | 0.00% | 6,145 | 1,106 | 0.1800 | 0.1800 | 0.1800 | |
|
16
| 07/01/11 | 0.1800 |
0.1800
|
0.1800
| 0.00% | 0.00% | 2,615 | 471 | 0.1800 | 0.1800 | 0.1800 | |
|
17
| 07/20/11 | 0.1800 |
0.1800
|
0.1800
| 0.00% | 0.00% | 2,615 | 471 | 0.1800 | 0.1800 | 0.1800 | |
|
18
| 07/21/11 | 0.1800 |
0.1800
|
0.1800
| 0.00% | 0.00% | 2,615 | 471 | 0.1800 | 0.1800 | 0.1800 | |
|
19
| 07/27/11 | 0.1800 |
0.1800
|
0.1800
| 0.00% | 0.00% | 5,230 | 941 | 0.1800 | 0.1800 | 0.1800 | |
|
20
| 08/08/11 | 0.1800 |
0.1800
|
0.1800
| 0.00% | 0.00% | 14,643 | 2,636 | 0.1800 | 0.1800 | 0.1800 | 0.3800 |
|
21
| 08/09/11 | 0.1800 |
0.1800
|
0.1800
| 0.00% | 0.00% | 13,859 | 2,495 | 0.1800 | 0.1800 | 0.1800 | 0.3800 |
|
22
| 09/22/11 | 0.2000 |
0.2000
|
0.2000
| 11.11% | 11.11% | 18,173 | 3,635 | 0.2000 | 0.2000 | 0.2000 | 0.3000 |
|
23
| 11/16/11 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 1,692 | 338 | 0.2000 | 0.2000 | 0.2000 | 0.3000 |
|
24
| 11/30/11 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 3,384 | 677 | 0.2000 | 0.2000 | 0.2000 | 0.3000 |
|
25
| 01/24/12 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 923 | 185 | 0.2000 | 0.2000 | 0.2000 | 0.3000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 50.00%
|