| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 09/04/15 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 393,730 | 118,119 | 0.3000 | 0.3000 | 0.3000 | |
|
2
| 09/18/15 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 390,195 | 117,059 | 0.3000 | 0.3000 | 0.3000 | |
|
3
| 09/14/15 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 386,400 | 115,920 | 0.3000 | 0.3000 | 0.3000 | |
|
4
| 07/27/12 | 0.3000 |
0.3000
|
0.3000
| 20.00% | 20.00% | 317,400 | 95,220 | 0.3000 | 0.3000 | 0.3000 | 0.5000 |
|
5
| 02/28/17 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 200,000 | 60,000 | 0.3000 | 0.3000 | 0.3000 | |
|
6
| 04/27/17 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 100,000 | 30,000 | 0.3000 | 0.3000 | 0.3000 | |
|
7
| 03/23/17 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 100,000 | 30,000 | 0.3000 | 0.3000 | 0.3000 | |
|
8
| 06/28/12 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 70,000 | 14,000 | 0.2000 | 0.2000 | 0.2000 | 0.2500 |
|
9
| 03/30/12 | 0.1800 |
0.1800
|
0.1800
| -10.00% | -10.00% | 65,000 | 11,700 | 0.1800 | 0.1800 | 0.1800 | 0.2500 |
|
10
| 04/25/12 | 0.2000 |
0.2000
|
0.2000
| 11.11% | 11.11% | 43,952 | 8,790 | 0.2000 | 0.2000 | 0.2000 | 0.2500 |
|
11
| 04/21/11 | 0.1800 |
0.1800
|
0.1800
| 0.00% | 0.00% | 32,686 | 5,883 | 0.1800 | 0.1800 | 0.1800 | 0.2500 |
|
12
| 03/02/17 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 23,796 | 7,139 | 0.3000 | 0.3000 | 0.3000 | |
|
13
| 05/31/12 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 20,000 | 4,000 | 0.2000 | 0.2000 | 0.2000 | 0.2500 |
|
14
| 09/22/11 | 0.2000 |
0.2000
|
0.2000
| 11.11% | 11.11% | 18,173 | 3,635 | 0.2000 | 0.2000 | 0.2000 | 0.3000 |
|
15
| 06/06/11 | 0.1800 |
0.1800
|
0.1800
| 0.00% | 0.00% | 17,258 | 3,106 | 0.1800 | 0.1800 | 0.1800 | |
|
16
| 05/05/11 | 0.1800 |
0.1800
|
0.1800
| 0.00% | 0.00% | 16,212 | 2,918 | 0.1800 | 0.1800 | 0.1800 | |
|
17
| 04/30/12 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 15,427 | 3,085 | 0.2000 | 0.2000 | 0.2000 | 0.2500 |
|
18
| 04/27/12 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 14,769 | 2,954 | 0.2000 | 0.2000 | 0.2000 | 0.2500 |
|
19
| 08/08/11 | 0.1800 |
0.1800
|
0.1800
| 0.00% | 0.00% | 14,643 | 2,636 | 0.1800 | 0.1800 | 0.1800 | 0.3800 |
|
20
| 08/09/11 | 0.1800 |
0.1800
|
0.1800
| 0.00% | 0.00% | 13,859 | 2,495 | 0.1800 | 0.1800 | 0.1800 | 0.3800 |
|
21
| 05/20/11 | 0.1800 |
0.1800
|
0.1800
| 0.00% | 0.00% | 13,728 | 2,471 | 0.1800 | 0.1800 | 0.1800 | |
|
22
| 08/29/14 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 13,075 | 3,923 | 0.3000 | 0.3000 | 0.3000 | |
|
23
| 04/15/11 | 0.1800 |
0.1800
|
0.1800
| 0.00% | 0.00% | 12,736 | 2,292 | 0.1800 | 0.1800 | 0.1800 | 0.2500 |
|
24
| 10/18/13 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 12,028 | 3,608 | 0.3000 | 0.3000 | 0.3000 | |
|
25
| 06/01/12 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 11,898 | 2,380 | 0.2000 | 0.2000 | 0.2000 | 0.2500 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 50.00%
|