# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 07/23/12 | 0.2500 |
0.2500
|
0.2500
| 25.00% | 25.00% | 4,907 | 1,227 | 0.2500 | 0.2500 | 0.2500 | 0.5000 |
2
| 07/27/12 | 0.3000 |
0.3000
|
0.3000
| 20.00% | 20.00% | 317,400 | 95,220 | 0.3000 | 0.3000 | 0.3000 | 0.5000 |
3
| 04/25/12 | 0.2000 |
0.2000
|
0.2000
| 11.11% | 11.11% | 43,952 | 8,790 | 0.2000 | 0.2000 | 0.2000 | 0.2500 |
4
| 09/22/11 | 0.2000 |
0.2000
|
0.2000
| 11.11% | 11.11% | 18,173 | 3,635 | 0.2000 | 0.2000 | 0.2000 | 0.3000 |
5
| 05/29/19 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 1,308 | 392 | 0.3000 | 0.3000 | 0.3000 | |
6
| 08/06/18 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 1,307 | 392 | 0.3000 | 0.3000 | 0.3000 | |
7
| 04/27/17 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 100,000 | 30,000 | 0.3000 | 0.3000 | 0.3000 | |
8
| 03/28/17 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 7,583 | 2,275 | 0.3000 | 0.3000 | 0.3000 | |
9
| 03/23/17 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 100,000 | 30,000 | 0.3000 | 0.3000 | 0.3000 | |
10
| 03/03/17 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 8,890 | 2,667 | 0.3000 | 0.3000 | 0.3000 | |
11
| 03/02/17 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 23,796 | 7,139 | 0.3000 | 0.3000 | 0.3000 | |
12
| 02/28/17 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 200,000 | 60,000 | 0.3000 | 0.3000 | 0.3000 | |
13
| 10/10/16 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 2,615 | 785 | 0.3000 | 0.3000 | 0.3000 | |
14
| 08/19/16 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 2,000 | 600 | 0.3000 | 0.3000 | 0.3000 | |
15
| 09/18/15 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 390,195 | 117,059 | 0.3000 | 0.3000 | 0.3000 | |
16
| 09/14/15 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 386,400 | 115,920 | 0.3000 | 0.3000 | 0.3000 | |
17
| 09/04/15 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 393,730 | 118,119 | 0.3000 | 0.3000 | 0.3000 | |
18
| 08/13/15 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 5,000 | 1,500 | 0.3000 | 0.3000 | 0.3000 | |
19
| 06/12/15 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 11,765 | 3,530 | 0.3000 | 0.3000 | 0.3000 | |
20
| 04/24/15 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 2,615 | 785 | 0.3000 | 0.3000 | 0.3000 | 0.4000 |
21
| 04/22/15 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 2,615 | 785 | 0.3000 | 0.3000 | 0.3000 | 0.4000 |
22
| 01/26/15 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 2,676 | 803 | 0.3000 | 0.3000 | 0.3000 | |
23
| 11/17/14 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 5,230 | 1,569 | 0.3000 | 0.3000 | 0.3000 | |
24
| 11/11/14 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 7,583 | 2,275 | 0.3000 | 0.3000 | 0.3000 | |
25
| 09/04/14 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 5,230 | 1,569 | 0.3000 | 0.3000 | 0.3000 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 50.00%
|