BNEL-R-A : Historical prices
FilterFilter   Company: Bonel a.d. Banja Luka  Ticker: BNEL-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 07/04/120.2000 0.2000 0.2000 0.00%0.00%419840.20000.2000 0.2000
2 10/29/130.3000 0.3000 0.3000 0.00%0.00%6772030.30000.30000.3000 
3 06/04/120.2000 0.2000 0.2000 0.00%0.00%7081420.20000.20000.20000.2500
4 06/05/120.2000 0.2000 0.2000 0.00%0.00%9231850.20000.20000.20000.2500
5 03/28/120.2000 0.2000 0.2000 0.00%0.00%9231850.20000.20000.20000.2500
6 01/24/120.2000 0.2000 0.2000 0.00%0.00%9231850.20000.20000.20000.3000
7 01/10/130.3000 0.3000 0.3000 0.00%0.00%1,1773530.30000.30000.3000 
8 08/06/180.3000 0.3000 0.3000 0.00%0.00%1,3073920.30000.30000.3000 
9 02/28/140.3000 0.3000 0.3000 0.00%0.00%1,3073920.30000.30000.3000 
10 05/29/190.3000 0.3000 0.3000 0.00%0.00%1,3083920.30000.30000.3000 
11 03/04/130.3000 0.3000 0.3000 0.00%0.00%1,6925080.30000.30000.3000 
12 06/26/120.2000 0.2000 0.2000 0.00%0.00%1,6923380.20000.20000.20000.2500
13 11/16/110.2000 0.2000 0.2000 0.00%0.00%1,6923380.20000.20000.20000.3000
14 08/19/160.3000 0.3000 0.3000 0.00%0.00%2,0006000.30000.30000.3000 
15 07/08/130.3000 0.3000 0.3000 0.00%0.00%2,2066620.30000.30000.3000 
16 10/10/160.3000 0.3000 0.3000 0.00%0.00%2,6157850.30000.30000.3000 
17 04/24/150.3000 0.3000 0.3000 0.00%0.00%2,6157850.30000.30000.30000.4000
18 04/22/150.3000 0.3000 0.3000 0.00%0.00%2,6157850.30000.30000.30000.4000
19 07/17/130.3000 0.3000 0.3000 0.00%0.00%2,6157850.30000.30000.3000 
20 02/19/130.3000 0.3000 0.3000 0.00%0.00%2,6157850.30000.30000.3000 
21 02/15/130.3000 0.3000 0.3000 0.00%0.00%2,6157850.30000.30000.3000 
22 02/06/130.3000 0.3000 0.3000 0.00%0.00%2,6157850.30000.30000.3000 
23 06/08/120.2000 0.2000 0.2000 0.00%0.00%2,6155230.20000.20000.20000.2500
24 06/07/120.2000 0.2000 0.2000 0.00%0.00%2,6155230.20000.20000.20000.2500
25 05/25/120.2000 0.2000 0.2000 0.00%0.00%2,6155230.20000.20000.20000.2500
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 50.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook