VRBS-R-A : Historical prices
FilterFilter   Company: Vrbas G.P. a.d. Laktaši  Ticker: VRBS-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 06/02/110.0800 0.0800 0.0800 -54.55%-54.55%743590.08000.08000.0800 
2 10/03/060.2500 0.2500 0.2500 0.00%0.00%7831960.25000.25000.2500 
3 09/20/060.2500 0.2500 0.2500 0.00%0.00%4351090.25000.25000.2500 
4 10/19/170.0150 0.0150 0.0150 -81.25%-81.25%14,9312240.01500.0150 0.0800
5 07/02/200.0800 0.0800 0.0800 0.00%0.00%4030.08000.0800 0.2000
6 09/15/080.1760 0.1760 0.1760 -20.00%-20.00%5,0008800.17600.1760 0.2200
7 09/13/060.2500 0.2500 0.2500 25.00%25.00%6001500.25000.25000.20000.2500
8 07/26/060.2000 0.2000 0.2000   7031410.20000.20000.20000.2500
9 08/11/080.2200 0.2200 0.2200 -1.79%-1.79%114250.22000.22000.22000.2800
10 07/03/080.2240 0.2240 0.2240 0.00%0.00%4861090.22400.22400.22400.2800
11 07/01/080.2240 0.2240 0.2240 -20.00%-20.00%5501230.22400.22400.22400.2800
12 06/02/080.2800 0.2800 0.2800 -6.67%-6.67%2,2576320.28000.28000.28000.3100
13 08/27/070.3200 0.3200 0.3200 0.00%0.00%6,1321,9620.32000.3200 0.3200
14 02/26/080.3000 0.3000 0.3000 0.00%0.00%286860.30000.30000.30000.3500
15 02/22/080.3000 0.3000 0.3000 -0.33%-0.33%280840.30000.30000.30000.3500
16 02/06/080.3010 0.3010 0.3010 0.33%0.33%9722930.30100.30100.30000.3500
17 01/29/080.3000 0.3000 0.3000 0.00%0.00%4121240.30000.30000.30000.3500
18 01/03/080.3000 0.3000 0.3000 0.00%0.00%5021510.30000.30000.30000.3500
19 12/18/070.3000 0.3000 0.3000 -14.29%-14.29%3321000.30000.30000.30000.3500
20 11/12/070.3000 0.3000 0.3000 0.00%0.00%114340.30000.30000.30000.3500
21 11/02/070.3000 0.3000 0.3000 0.00%0.00%7662300.30000.30000.30000.3500
22 10/23/070.3000 0.3000 0.3000 0.00%0.00%5601680.30000.30000.30000.3500
23 10/10/070.3000 0.3000 0.3000 0.00%0.00%5261580.30000.30000.30000.3500
24 11/19/070.3500 0.3500 0.3500 16.67%16.67%19,0006,6500.35000.35000.30000.3800
25 09/24/070.3000 0.3000 0.3000 0.00%0.00%5491650.30000.30000.30000.3800
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -68.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook