VRBS-R-A : Historical prices
FilterFilter   Company: Vrbas G.P. a.d. Laktaši  Ticker: VRBS-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 03/06/070.4900 0.4900 0.4900 22.50%22.50%1,0004900.49000.4900 0.4900
2 04/26/070.4000 0.4000 0.4000 25.00%25.00%1040.40000.40000.32000.4000
3 04/20/070.4000 0.4000 0.4000 0.00%0.00%2501000.40000.40000.32000.4000
4 03/21/070.4000 0.4000 0.4000 0.00%0.00%1,6356540.40000.4000 0.4700
5 03/09/070.4000 0.4000 0.4000 0.00%0.00%7543020.40000.4000 0.4700
6 03/07/070.4000 0.4000 0.4000 -18.37%-18.37%7292920.40000.4000 0.4900
7 03/05/070.4000 0.4000 0.4000 0.00%0.00%2631050.40000.4000 0.4900
8 03/02/070.4000 0.4000 0.4000 14.29%14.29%9113640.40000.4000 0.4000
9 01/16/070.4000 0.4000 0.4000 25.00%25.00%1,2004800.40000.40000.32000.4000
10 05/21/070.3800 0.3800 0.3800 0.00%0.00%7752950.38000.38000.32000.3800
11 05/15/070.3800 0.3800 0.3800 0.00%0.00%5262000.38000.38000.38000.4000
12 05/08/070.3800 0.3800 0.3800 0.00%0.00%5992280.38000.38000.38000.4000
13 05/07/070.3800 0.3800 0.3800 0.00%0.00%114430.38000.38000.38000.4000
14 05/03/070.3800 0.3800 0.3800 0.00%0.00%114430.38000.38000.38000.4000
15 05/02/070.3800 0.3800 0.3800 -5.00%-5.00%3721410.38000.38000.38000.4000
16 02/12/070.3510 0.3510 0.3510 0.00%0.00%6402250.35100.35100.32000.4000
17 02/09/070.3510 0.3510 0.3510 0.00%0.00%5261850.35100.35100.35100.4000
18 02/08/070.3510 0.3510 0.3510 0.29%0.29%5261850.35100.35100.35100.4000
19 02/02/070.3510 0.3510 0.3510 9.69%9.69%9973500.35100.35100.35000.4000
20 11/19/070.3500 0.3500 0.3500 16.67%16.67%19,0006,6500.35000.35000.30000.3800
21 03/01/070.3500 0.3500 0.3500 0.00%0.00%6152150.35000.35000.32000.4000
22 02/13/070.3500 0.3500 0.3500 -0.28%-0.28%5431900.35000.35000.32000.4000
23 02/05/070.3500 0.3500 0.3500 -0.28%-0.28%1,1904170.35000.35000.35000.4000
24 08/27/070.3200 0.3200 0.3200 0.00%0.00%6,1321,9620.32000.3200 0.3200
25 08/24/070.3200 0.3200 0.3200 0.00%0.00%3321060.32000.32000.32000.3800
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -68.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook