VRBS-R-A : Historical prices
FilterFilter   Company: Vrbas G.P. a.d. Laktaši  Ticker: VRBS-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 07/26/060.2000 0.2000 0.2000   7031410.20000.20000.20000.2500
2 09/13/060.2500 0.2500 0.2500 25.00%25.00%6001500.25000.25000.20000.2500
3 09/20/060.2500 0.2500 0.2500 0.00%0.00%4351090.25000.25000.2500 
4 10/03/060.2500 0.2500 0.2500 0.00%0.00%7831960.25000.25000.2500 
5 10/25/060.2500 0.2500 0.2500 0.00%0.00%4861220.25000.25000.25001.0000
6 10/31/060.3000 0.3000 0.3000 20.00%20.00%2,8668600.30000.30000.30000.4900
7 11/01/060.3000 0.3000 0.3000 0.00%0.00%178530.30000.30000.25000.4900
8 12/01/060.3000 0.3000 0.3000 0.00%0.00%1,1883560.30000.30000.30000.4000
9 12/05/060.3100 0.3100 0.3100 3.33%3.33%5261630.31000.31000.30000.4000
10 12/11/060.3200 0.3200 0.3200 3.23%3.23%5261680.32000.32000.32000.4000
11 01/16/070.4000 0.4000 0.4000 25.00%25.00%1,2004800.40000.40000.32000.4000
12 01/30/070.3200 0.3200 0.3200 -20.00%-20.00%6572100.32000.32000.32000.4000
13 02/02/070.3510 0.3510 0.3510 9.69%9.69%9973500.35100.35100.35000.4000
14 02/05/070.3500 0.3500 0.3500 -0.28%-0.28%1,1904170.35000.35000.35000.4000
15 02/08/070.3510 0.3510 0.3510 0.29%0.29%5261850.35100.35100.35100.4000
16 02/09/070.3510 0.3510 0.3510 0.00%0.00%5261850.35100.35100.35100.4000
17 02/12/070.3510 0.3510 0.3510 0.00%0.00%6402250.35100.35100.32000.4000
18 02/13/070.3500 0.3500 0.3500 -0.28%-0.28%5431900.35000.35000.32000.4000
19 03/01/070.3500 0.3500 0.3500 0.00%0.00%6152150.35000.35000.32000.4000
20 03/02/070.4000 0.4000 0.4000 14.29%14.29%9113640.40000.4000 0.4000
21 03/05/070.4000 0.4000 0.4000 0.00%0.00%2631050.40000.4000 0.4900
22 03/06/070.4900 0.4900 0.4900 22.50%22.50%1,0004900.49000.4900 0.4900
23 03/07/070.4000 0.4000 0.4000 -18.37%-18.37%7292920.40000.4000 0.4900
24 03/09/070.4000 0.4000 0.4000 0.00%0.00%7543020.40000.4000 0.4700
25 03/21/070.4000 0.4000 0.4000 0.00%0.00%1,6356540.40000.4000 0.4700
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -68.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook