Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
VRBS-R-A : Historical prices
Filter
Company:
Vrbas G.P. a.d. Laktaši
Ticker
:
VRBS-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
05/15/07
0.3800
0.3800
0.3800
0.00%
0.00%
526
200
0.3800
0.3800
0.3800
0.4000
2
05/08/07
0.3800
0.3800
0.3800
0.00%
0.00%
599
228
0.3800
0.3800
0.3800
0.4000
3
05/07/07
0.3800
0.3800
0.3800
0.00%
0.00%
114
43
0.3800
0.3800
0.3800
0.4000
4
05/03/07
0.3800
0.3800
0.3800
0.00%
0.00%
114
43
0.3800
0.3800
0.3800
0.4000
5
05/02/07
0.3800
0.3800
0.3800
-5.00%
-5.00%
372
141
0.3800
0.3800
0.3800
0.4000
6
02/09/07
0.3510
0.3510
0.3510
0.00%
0.00%
526
185
0.3510
0.3510
0.3510
0.4000
7
02/08/07
0.3510
0.3510
0.3510
0.29%
0.29%
526
185
0.3510
0.3510
0.3510
0.4000
8
02/05/07
0.3500
0.3500
0.3500
-0.28%
-0.28%
1,190
417
0.3500
0.3500
0.3500
0.4000
9
02/02/07
0.3510
0.3510
0.3510
9.69%
9.69%
997
350
0.3510
0.3510
0.3500
0.4000
10
08/24/07
0.3200
0.3200
0.3200
0.00%
0.00%
332
106
0.3200
0.3200
0.3200
0.3800
11
08/21/07
0.3200
0.3200
0.3200
0.00%
0.00%
758
243
0.3200
0.3200
0.3200
0.3800
12
08/10/07
0.3200
0.3200
0.3200
0.00%
0.00%
728
233
0.3200
0.3200
0.3200
0.3800
13
06/20/07
0.3200
0.3200
0.3200
-15.79%
-15.79%
1,190
381
0.3200
0.3200
0.3200
0.3800
14
05/21/07
0.3800
0.3800
0.3800
0.00%
0.00%
775
295
0.3800
0.3800
0.3200
0.3800
15
04/26/07
0.4000
0.4000
0.4000
25.00%
25.00%
10
4
0.4000
0.4000
0.3200
0.4000
16
04/23/07
0.3200
0.3200
0.3200
-20.00%
-20.00%
3,185
1,019
0.3200
0.3200
0.3200
0.4000
17
04/20/07
0.4000
0.4000
0.4000
0.00%
0.00%
250
100
0.4000
0.4000
0.3200
0.4000
18
03/01/07
0.3500
0.3500
0.3500
0.00%
0.00%
615
215
0.3500
0.3500
0.3200
0.4000
19
02/13/07
0.3500
0.3500
0.3500
-0.28%
-0.28%
543
190
0.3500
0.3500
0.3200
0.4000
20
02/12/07
0.3510
0.3510
0.3510
0.00%
0.00%
640
225
0.3510
0.3510
0.3200
0.4000
21
01/30/07
0.3200
0.3200
0.3200
-20.00%
-20.00%
657
210
0.3200
0.3200
0.3200
0.4000
22
01/16/07
0.4000
0.4000
0.4000
25.00%
25.00%
1,200
480
0.4000
0.4000
0.3200
0.4000
23
12/11/06
0.3200
0.3200
0.3200
3.23%
3.23%
526
168
0.3200
0.3200
0.3200
0.4000
24
02/26/08
0.3000
0.3000
0.3000
0.00%
0.00%
286
86
0.3000
0.3000
0.3000
0.3500
25
02/22/08
0.3000
0.3000
0.3000
-0.33%
-0.33%
280
84
0.3000
0.3000
0.3000
0.3500
1
2
3
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
-68.00%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact