VRBS-R-A : Historical prices
FilterFilter   Company: Vrbas G.P. a.d. LaktaĊĦi  Ticker: VRBS-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 07/02/200.0800 0.0800 0.0800 0.00%0.00%4030.08000.0800 0.2000
2 02/15/180.0800 0.0800 0.0800 0.00%0.00%715570.08000.0800 0.9900
3 10/25/170.0800 0.0800 0.0800 433.33%433.33%292230.08000.0800 1.0000
4 10/19/170.0150 0.0150 0.0150 -81.25%-81.25%14,9312240.01500.0150 0.0800
5 09/15/080.1760 0.1760 0.1760 -20.00%-20.00%5,0008800.17600.1760 0.2200
6 08/27/070.3200 0.3200 0.3200 0.00%0.00%6,1321,9620.32000.3200 0.3200
7 03/21/070.4000 0.4000 0.4000 0.00%0.00%1,6356540.40000.4000 0.4700
8 03/09/070.4000 0.4000 0.4000 0.00%0.00%7543020.40000.4000 0.4700
9 03/07/070.4000 0.4000 0.4000 -18.37%-18.37%7292920.40000.4000 0.4900
10 03/06/070.4900 0.4900 0.4900 22.50%22.50%1,0004900.49000.4900 0.4900
11 03/05/070.4000 0.4000 0.4000 0.00%0.00%2631050.40000.4000 0.4900
12 03/02/070.4000 0.4000 0.4000 14.29%14.29%9113640.40000.4000 0.4000
13 06/02/110.0800 0.0800 0.0800 -54.55%-54.55%743590.08000.08000.0800 
14 09/13/060.2500 0.2500 0.2500 25.00%25.00%6001500.25000.25000.20000.2500
15 07/26/060.2000 0.2000 0.2000   7031410.20000.20000.20000.2500
16 08/11/080.2200 0.2200 0.2200 -1.79%-1.79%114250.22000.22000.22000.2800
17 07/03/080.2240 0.2240 0.2240 0.00%0.00%4861090.22400.22400.22400.2800
18 07/01/080.2240 0.2240 0.2240 -20.00%-20.00%5501230.22400.22400.22400.2800
19 11/01/060.3000 0.3000 0.3000 0.00%0.00%178530.30000.30000.25000.4900
20 10/25/060.2500 0.2500 0.2500 0.00%0.00%4861220.25000.25000.25001.0000
21 10/03/060.2500 0.2500 0.2500 0.00%0.00%7831960.25000.25000.2500 
22 09/20/060.2500 0.2500 0.2500 0.00%0.00%4351090.25000.25000.2500 
23 06/02/080.2800 0.2800 0.2800 -6.67%-6.67%2,2576320.28000.28000.28000.3100
24 02/26/080.3000 0.3000 0.3000 0.00%0.00%286860.30000.30000.30000.3500
25 02/22/080.3000 0.3000 0.3000 -0.33%-0.33%280840.30000.30000.30000.3500
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -68.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook