STND-R-A : Historical prices
FilterFilter   Company: Standard a.d. Gradiška - u stečaju  Ticker: STND-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 04/10/070.1000 0.1000 0.1000 0.00%0.00%100100.10000.1000 0.1000
2 09/19/070.1500 0.1500 0.1500 0.00%0.00%18,8072,8210.15000.15000.15000.1500
3 08/02/070.1410 0.1410 0.1410 -6.00%-6.00%4,2876040.14100.14100.14100.1500
4 07/23/070.1500 0.1500 0.1500 0.00%0.00%1,429,395214,4090.15000.1500 0.1500
5 02/05/080.1500 0.1500 0.1500 0.00%0.00%8,9711,3460.15000.15000.15000.1510
6 01/22/080.1500 0.1500 0.1500 0.00%0.00%7,8651,1800.15000.15000.15000.1510
7 01/16/080.1500 0.1500 0.1500 0.00%0.00%7,2281,0840.15000.15000.15000.1510
8 01/11/080.1500 0.1500 0.1500 0.00%0.00%13,0071,9510.15000.15000.15000.1510
9 01/03/080.1500 0.1500 0.1500 0.00%0.00%4,4146620.15000.15000.15000.1510
10 12/28/070.1500 0.1500 0.1500 0.00%0.00%5,1077660.15000.15000.15000.1510
11 12/27/070.1500 0.1500 0.1500 0.00%0.00%10,0441,5070.15000.15000.15000.1510
12 12/25/070.1500 0.1500 0.1500 0.00%0.00%12,0891,8130.15000.15000.15000.1510
13 12/21/070.1500 0.1500 0.1500 0.00%0.00%8,2681,2400.15000.15000.15000.1510
14 12/19/070.1500 0.1500 0.1500 0.00%0.00%1,5462320.15000.15000.15000.1510
15 12/17/070.1500 0.1500 0.1500 0.00%0.00%13,9982,1000.15000.15000.15000.1510
16 12/12/070.1500 0.1500 0.1500 0.00%0.00%108,36116,2540.15000.15000.15000.1510
17 12/06/060.1560 0.1560 0.1560 -20.00%-20.00%100160.15600.1560 0.1560
18 05/21/080.1500 0.1500 0.1500 0.00%0.00%7,4481,1170.15000.15000.15000.1600
19 05/19/080.1500 0.1500 0.1500 0.00%0.00%5,1907790.15000.15000.15000.1600
20 04/08/080.1600 0.1600 0.1600 6.67%6.67%3,5005600.16000.16000.15000.1600
21 04/07/080.1500 0.1500 0.1500 -6.25%-6.25%4,4306650.15000.15000.15000.1600
22 06/16/080.1500 0.1500 0.1500 0.00%0.00%9,9561,4930.15000.15000.15000.1700
23 06/11/080.1500 0.1500 0.1500 0.00%0.00%4,0716110.15000.15000.15000.1700
24 06/06/080.1500 0.1500 0.1500 0.00%0.00%1,1421710.15000.15000.15000.1700
25 05/30/080.1500 0.1500 0.1500 0.00%0.00%5,8998850.15000.15000.15000.1700
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 0.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook