STND-R-A : Historical prices
FilterFilter   Company: Standard a.d. Gradiška - u stečaju  Ticker: STND-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 11/30/060.2400 0.2400 0.2400   100240.24000.2400 0.2400
2 12/01/060.1950 0.1950 0.1950 -18.75%-18.75%100200.19500.1950 0.1950
3 05/22/080.1600 0.1600 0.1600 6.67%6.67%12,1851,9500.16000.16000.16000.1700
4 04/21/080.1600 0.1600 0.1600 0.00%0.00%6,3381,0140.16000.16000.16000.1700
5 04/16/080.1600 0.1600 0.1600 0.00%0.00%5,0008000.16000.16000.16000.1700
6 04/09/080.1600 0.1600 0.1600 0.00%0.00%1,7822850.16000.16000.16000.1990
7 04/08/080.1600 0.1600 0.1600 6.67%6.67%3,5005600.16000.16000.15000.1600
8 04/03/080.1600 0.1600 0.1600 6.67%6.67%1,4692350.16000.16000.15000.2000
9 12/06/060.1560 0.1560 0.1560 -20.00%-20.00%100160.15600.1560 0.1560
10 07/15/080.1510 0.1510 0.1510 0.67%0.67%4,0716150.15100.15100.15000.1900
11 08/03/070.1510 0.1510 0.1510 7.09%7.09%4,8217280.15100.15100.15100.2000
12 10/10/080.1500 0.1500 0.1500 0.00%0.00%11,5241,7290.15000.15000.15000.1900
13 10/02/080.1500 0.1500 0.1500 0.00%0.00%9,6041,4410.15000.15000.15000.1900
14 09/30/080.1500 0.1500 0.1500 0.00%0.00%7,1271,0690.15000.15000.15000.1900
15 09/26/080.1500 0.1500 0.1500 0.00%0.00%5,3688050.15000.15000.15000.1900
16 09/12/080.1500 0.1500 0.1500 0.00%0.00%4,3416510.15000.15000.15000.1900
17 09/04/080.1500 0.1500 0.1500 0.00%0.00%3,9055860.15000.15000.15000.1900
18 08/26/080.1500 0.1500 0.1500 0.00%0.00%7,4611,1190.15000.15000.15000.1900
19 08/20/080.1500 0.1500 0.1500 0.00%0.00%5,7408610.15000.15000.15000.1900
20 08/19/080.1500 0.1500 0.1500 0.00%0.00%4,5006750.15000.15000.15000.1900
21 08/14/080.1500 0.1500 0.1500 0.00%0.00%19,4972,9250.15000.15000.15000.1900
22 08/13/080.1500 0.1500 0.1500 0.00%0.00%6,5139770.15000.15000.15000.1900
23 08/12/080.1500 0.1500 0.1500 0.00%0.00%9,0791,3620.15000.15000.15000.1900
24 07/28/080.1500 0.1500 0.1500 0.00%0.00%15,9492,3920.15000.15000.15000.1900
25 07/16/080.1500 0.1500 0.1500 -0.66%-0.66%28,8004,3200.15000.15000.15000.1900
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 0.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook