STND-R-A : Historical prices
FilterFilter   Company: Standard a.d. Gradiška - u stečaju  Ticker: STND-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 09/12/070.1500 0.1500 0.1500 -0.66%-0.66%2,885,771432,8660.15000.15000.15000.2000
2 07/23/070.1500 0.1500 0.1500 0.00%0.00%1,429,395214,4090.15000.1500 0.1500
3 12/12/070.1500 0.1500 0.1500 0.00%0.00%108,36116,2540.15000.15000.15000.1510
4 05/26/080.1500 0.1500 0.1500 0.00%0.00%37,5995,6400.15000.15000.15000.1700
5 05/23/080.1500 0.1500 0.1500 -6.25%-6.25%35,7335,3600.15000.15000.15000.1700
6 07/16/080.1500 0.1500 0.1500 -0.66%-0.66%28,8004,3200.15000.15000.15000.1900
7 08/14/080.1500 0.1500 0.1500 0.00%0.00%19,4972,9250.15000.15000.15000.1900
8 09/19/070.1500 0.1500 0.1500 0.00%0.00%18,8072,8210.15000.15000.15000.1500
9 07/08/080.1500 0.1500 0.1500 0.00%0.00%16,9942,5490.15000.15000.15000.2000
10 07/07/080.1500 0.1500 0.1500 0.00%0.00%16,2952,4440.15000.15000.15000.2000
11 07/28/080.1500 0.1500 0.1500 0.00%0.00%15,9492,3920.15000.15000.15000.1900
12 12/17/070.1500 0.1500 0.1500 0.00%0.00%13,9982,1000.15000.15000.15000.1510
13 01/11/080.1500 0.1500 0.1500 0.00%0.00%13,0071,9510.15000.15000.15000.1510
14 05/22/080.1600 0.1600 0.1600 6.67%6.67%12,1851,9500.16000.16000.16000.1700
15 12/25/070.1500 0.1500 0.1500 0.00%0.00%12,0891,8130.15000.15000.15000.1510
16 10/10/080.1500 0.1500 0.1500 0.00%0.00%11,5241,7290.15000.15000.15000.1900
17 02/07/080.1500 0.1500 0.1500 0.00%0.00%10,4251,5640.15000.15000.15000.3000
18 12/27/070.1500 0.1500 0.1500 0.00%0.00%10,0441,5070.15000.15000.15000.1510
19 06/16/080.1500 0.1500 0.1500 0.00%0.00%9,9561,4930.15000.15000.15000.1700
20 04/13/070.1500 0.1500 0.1500 50.00%50.00%9,9561,4930.15000.15000.15000.2000
21 10/02/080.1500 0.1500 0.1500 0.00%0.00%9,6041,4410.15000.15000.15000.1900
22 03/25/080.1500 0.1500 0.1500 0.00%0.00%9,5251,4290.15000.15000.15000.2000
23 08/12/080.1500 0.1500 0.1500 0.00%0.00%9,0791,3620.15000.15000.15000.1900
24 02/05/080.1500 0.1500 0.1500 0.00%0.00%8,9711,3460.15000.15000.15000.1510
25 02/14/080.1500 0.1500 0.1500 0.00%0.00%8,3291,2490.15000.15000.15000.3000
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 0.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook