STND-R-A : Historical prices
FilterFilter   Company: Standard a.d. Gradiška - u stečaju  Ticker: STND-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 04/10/070.1000 0.1000 0.1000 0.00%0.00%100100.10000.1000 0.1000
2 12/06/060.1560 0.1560 0.1560 -20.00%-20.00%100160.15600.1560 0.1560
3 12/01/060.1950 0.1950 0.1950 -18.75%-18.75%100200.19500.1950 0.1950
4 11/30/060.2400 0.2400 0.2400   100240.24000.2400 0.2400
5 12/11/060.1000 0.1000 0.1000 -20.00%-20.00%117120.10000.1000 0.2000
6 12/07/060.1250 0.1250 0.1250 -19.87%-19.87%117150.12500.1250 0.2000
7 05/27/080.1500 0.1500 0.1500 0.00%0.00%469700.15000.15000.15000.1700
8 02/08/080.1500 0.1500 0.1500 0.00%0.00%9381410.15000.15000.15000.3000
9 06/06/080.1500 0.1500 0.1500 0.00%0.00%1,1421710.15000.15000.15000.1700
10 04/03/080.1600 0.1600 0.1600 6.67%6.67%1,4692350.16000.16000.15000.2000
11 12/19/070.1500 0.1500 0.1500 0.00%0.00%1,5462320.15000.15000.15000.1510
12 04/09/080.1600 0.1600 0.1600 0.00%0.00%1,7822850.16000.16000.16000.1990
13 06/25/080.1500 0.1500 0.1500 0.00%0.00%2,0293040.15000.15000.15000.2000
14 05/08/080.1500 0.1500 0.1500 -6.25%-6.25%2,5003750.15000.15000.15000.1700
15 04/08/080.1600 0.1600 0.1600 6.67%6.67%3,5005600.16000.16000.15000.1600
16 09/04/080.1500 0.1500 0.1500 0.00%0.00%3,9055860.15000.15000.15000.1900
17 07/15/080.1510 0.1510 0.1510 0.67%0.67%4,0716150.15100.15100.15000.1900
18 06/11/080.1500 0.1500 0.1500 0.00%0.00%4,0716110.15000.15000.15000.1700
19 03/17/080.1500 0.1500 0.1500 0.00%0.00%4,1606240.15000.15000.15000.2000
20 02/20/080.1500 0.1500 0.1500 0.00%0.00%4,1796270.15000.15000.15000.3000
21 08/02/070.1410 0.1410 0.1410 -6.00%-6.00%4,2876040.14100.14100.14100.1500
22 09/12/080.1500 0.1500 0.1500 0.00%0.00%4,3416510.15000.15000.15000.1900
23 01/03/080.1500 0.1500 0.1500 0.00%0.00%4,4146620.15000.15000.15000.1510
24 04/07/080.1500 0.1500 0.1500 -6.25%-6.25%4,4306650.15000.15000.15000.1600
25 08/19/080.1500 0.1500 0.1500 0.00%0.00%4,5006750.15000.15000.15000.1900
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 0.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook