STND-R-A : Historical prices
FilterFilter   Company: Standard a.d. Gradiška - u stečaju  Ticker: STND-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 02/20/080.1500 0.1500 0.1500 0.00%0.00%4,1796270.15000.15000.15000.3000
2 02/19/080.1500 0.1500 0.1500 0.00%0.00%5,0957640.15000.15000.15000.3000
3 02/14/080.1500 0.1500 0.1500 0.00%0.00%8,3291,2490.15000.15000.15000.3000
4 02/13/080.1500 0.1500 0.1500 0.00%0.00%4,7487120.15000.15000.15000.3000
5 02/12/080.1500 0.1500 0.1500 0.00%0.00%4,7517130.15000.15000.15000.3000
6 02/08/080.1500 0.1500 0.1500 0.00%0.00%9381410.15000.15000.15000.3000
7 02/07/080.1500 0.1500 0.1500 0.00%0.00%10,4251,5640.15000.15000.15000.3000
8 11/30/060.2400 0.2400 0.2400   100240.24000.2400 0.2400
9 07/08/080.1500 0.1500 0.1500 0.00%0.00%16,9942,5490.15000.15000.15000.2000
10 07/07/080.1500 0.1500 0.1500 0.00%0.00%16,2952,4440.15000.15000.15000.2000
11 07/01/080.1500 0.1500 0.1500 0.00%0.00%8,2021,2300.15000.15000.15000.2000
12 06/25/080.1500 0.1500 0.1500 0.00%0.00%2,0293040.15000.15000.15000.2000
13 04/03/080.1600 0.1600 0.1600 6.67%6.67%1,4692350.16000.16000.15000.2000
14 04/02/080.1500 0.1500 0.1500 0.00%0.00%5,7028550.15000.15000.15000.2000
15 03/31/080.1500 0.1500 0.1500 0.00%0.00%6,4789720.15000.15000.15000.2000
16 03/25/080.1500 0.1500 0.1500 0.00%0.00%9,5251,4290.15000.15000.15000.2000
17 03/21/080.1500 0.1500 0.1500 0.00%0.00%7,8841,1830.15000.15000.15000.2000
18 03/17/080.1500 0.1500 0.1500 0.00%0.00%4,1606240.15000.15000.15000.2000
19 03/03/080.1500 0.1500 0.1500 0.00%0.00%4,8667300.15000.15000.15000.2000
20 09/12/070.1500 0.1500 0.1500 -0.66%-0.66%2,885,771432,8660.15000.15000.15000.2000
21 08/03/070.1510 0.1510 0.1510 7.09%7.09%4,8217280.15100.15100.15100.2000
22 04/13/070.1500 0.1500 0.1500 50.00%50.00%9,9561,4930.15000.15000.15000.2000
23 12/11/060.1000 0.1000 0.1000 -20.00%-20.00%117120.10000.1000 0.2000
24 12/07/060.1250 0.1250 0.1250 -19.87%-19.87%117150.12500.1250 0.2000
25 04/09/080.1600 0.1600 0.1600 0.00%0.00%1,7822850.16000.16000.16000.1990
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 0.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook