| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 05/03/22 | 0.0860 |
0.0860
|
0.0860
| 2.38% | 2.38% | 397,313 | 34,169 | 0.0860 | 0.0860 | 0.0860 | |
|
2
| 04/28/22 | 0.0840 |
0.0840
|
0.0840
| 2.44% | 2.44% | 30,000 | 2,520 | 0.0840 | 0.0840 | | |
|
3
| 04/27/22 | 0.0820 |
0.0820
|
0.0820
| 2.50% | 2.50% | 30,000 | 2,460 | 0.0820 | 0.0820 | 0.0800 | |
|
4
| 04/26/22 | 0.0800 |
0.0800
|
0.0800
| 0.00% | 0.00% | 10,000 | 800 | 0.0800 | 0.0800 | 0.0800 | |
|
5
| 04/20/22 | 0.0780 |
0.0780
|
0.0780
| 20.00% | 20.00% | 1,950 | 152 | 0.0780 | 0.0780 | 0.0700 | |
|
6
| 02/02/22 | 0.0720 |
0.0720
|
0.0720
| 20.00% | 20.00% | 1,500 | 108 | 0.0720 | 0.0720 | 0.0590 | |
|
7
| 01/18/22 | 0.0600 |
0.0600
|
0.0600
| 20.00% | 20.00% | 1,500 | 90 | 0.0600 | 0.0600 | | |
|
8
| 01/17/22 | 0.0500 |
0.0500
|
0.0500
| 19.05% | 19.05% | 500 | 25 | 0.0500 | 0.0500 | | |
|
9
| 01/12/22 | 0.0420 |
0.0420
|
0.0420
| -19.23% | -19.23% | 1,000 | 42 | 0.0420 | 0.0420 | 0.0420 | |
|
10
| 12/10/21 | 0.0700 |
0.0700
|
0.0700
| 16.67% | 16.67% | 14,950 | 1,047 | 0.0700 | 0.0700 | 0.0700 | |
|
11
| 07/08/21 | 0.0610 |
0.0610
|
0.0610
| 19.61% | 19.61% | 1,000 | 61 | 0.0610 | 0.0610 | 0.0410 | |
|
12
| 07/07/21 | 0.0510 |
0.0510
|
0.0510
| 18.60% | 18.60% | 1,000 | 51 | 0.0510 | 0.0510 | 0.0350 | |
|
13
| 07/06/21 | 0.0430 |
0.0430
|
0.0430
| 0.00% | 0.00% | 19,800 | 856 | 0.0430 | 0.0440 | 0.0350 | |
|
14
| 07/05/21 | 0.0430 |
0.0430
|
0.0430
| 19.44% | 19.44% | 500 | 22 | 0.0430 | 0.0430 | 0.0290 | |
|
15
| 06/18/21 | 0.0360 |
0.0360
|
0.0360
| 20.00% | 20.00% | 200 | 7 | 0.0360 | 0.0360 | 0.0250 | |
|
16
| 06/10/21 | 0.0250 |
0.0250
|
0.0250
| 0.00% | 0.00% | 43,700 | 1,093 | 0.0250 | 0.0250 | 0.0250 | |
|
17
| 06/07/21 | 0.0250 |
0.0250
|
0.0250
| 0.00% | 0.00% | 9,900 | 248 | 0.0250 | 0.0250 | 0.0200 | |
|
18
| 05/20/21 | 0.0290 |
0.0290
|
0.0290
| -19.44% | -19.44% | 33,800 | 980 | 0.0290 | 0.0290 | 0.0290 | |
|
19
| 05/10/21 | 0.0440 |
0.0440
|
0.0440
| 0.00% | 0.00% | 20,000 | 880 | 0.0440 | 0.0440 | 0.0430 | |
|
20
| 04/27/21 | 0.0440 |
0.0440
|
0.0440
| 10.00% | 10.00% | 500 | 22 | 0.0440 | 0.0440 | 0.0320 | |
|
21
| 01/13/21 | 0.0500 |
0.0500
|
0.0500
| 4.17% | 4.17% | 18,000 | 900 | 0.0500 | 0.0500 | 0.0410 | |
|
22
| 12/22/20 | 0.0480 |
0.0480
|
0.0480
| 20.00% | 20.00% | 5,000 | 240 | 0.0480 | 0.0480 | 0.0410 | |
|
23
| 07/24/20 | 0.0500 |
0.0500
|
0.0500
| 4.17% | 4.17% | 50,000 | 2,500 | 0.0500 | 0.0500 | 0.0500 | |
|
24
| 07/17/20 | 0.0600 |
0.0600
|
0.0600
| -6.25% | -6.25% | 20,783 | 1,247 | 0.0600 | 0.0600 | 0.0520 | |
|
25
| 06/26/20 | 0.0800 |
0.0800
|
0.0800
| -19.19% | -19.19% | 100 | 8 | 0.0800 | 0.0800 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 72.00%
|