| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 12/14/21 | |
0.0800
|
0.0800
| 0.00% | 0.00% | 6,559,610 | 1,493,623 | | | 0.0700 | 0.0800 |
|
2
| 06/25/18 | |
0.0940
|
0.0940
| 0.00% | 0.00% | 6,559,610 | 1,311,922 | | | 0.0950 | 0.1120 |
|
3
| 05/03/22 | 0.0860 |
0.0860
|
0.0860
| 2.38% | 2.38% | 397,313 | 34,169 | 0.0860 | 0.0860 | 0.0860 | |
|
4
| 08/28/19 | 0.0640 |
0.0640
|
0.0640
| -20.00% | -20.00% | 319,900 | 20,474 | 0.0640 | 0.0640 | 0.0640 | |
|
5
| 03/21/22 | 0.0700 |
0.0690
|
0.0690
| 1.47% | 0.00% | 319,800 | 22,086 | 0.0690 | 0.0700 | 0.0700 | 0.0800 |
|
6
| 08/27/19 | 0.0800 |
0.0800
|
0.0800
| -20.00% | -20.00% | 100,100 | 8,008 | 0.0800 | 0.0800 | | |
|
7
| 12/17/21 | 0.0650 |
0.0650
|
0.0650
| 1.56% | 1.56% | 77,687 | 5,050 | 0.0650 | 0.0650 | | 0.0760 |
|
8
| 05/18/22 | 0.0860 |
0.0860
|
0.0860
| 0.00% | 0.00% | 60,000 | 5,160 | 0.0860 | 0.0860 | 0.0700 | 0.0890 |
|
9
| 04/21/22 | 0.0800 |
0.0800
|
0.0800
| 2.56% | 2.56% | 57,753 | 4,620 | 0.0800 | 0.0800 | | 0.0850 |
|
10
| 07/24/20 | 0.0500 |
0.0500
|
0.0500
| 4.17% | 4.17% | 50,000 | 2,500 | 0.0500 | 0.0500 | 0.0500 | |
|
11
| 06/10/21 | 0.0250 |
0.0250
|
0.0250
| 0.00% | 0.00% | 43,700 | 1,093 | 0.0250 | 0.0250 | 0.0250 | |
|
12
| 02/10/22 | 0.0800 |
0.0800
|
0.0800
| 0.00% | 0.00% | 40,000 | 3,200 | 0.0800 | 0.0800 | 0.0750 | 0.0800 |
|
13
| 03/18/22 | 0.0700 |
0.0680
|
0.0690
| -9.33% | -8.00% | 39,800 | 2,746 | 0.0680 | 0.0700 | 0.0650 | 0.0800 |
|
14
| 05/20/21 | 0.0290 |
0.0290
|
0.0290
| -19.44% | -19.44% | 33,800 | 980 | 0.0290 | 0.0290 | 0.0290 | |
|
15
| 04/28/22 | 0.0840 |
0.0840
|
0.0840
| 2.44% | 2.44% | 30,000 | 2,520 | 0.0840 | 0.0840 | | |
|
16
| 04/27/22 | 0.0820 |
0.0820
|
0.0820
| 2.50% | 2.50% | 30,000 | 2,460 | 0.0820 | 0.0820 | 0.0800 | |
|
17
| 11/19/19 | 0.0560 |
0.0560
|
0.0560
| -20.00% | -20.00% | 29,000 | 1,624 | 0.0560 | 0.0560 | 0.0560 | 0.0700 |
|
18
| 03/18/21 | 0.0400 |
0.0400
|
0.0400
| 0.00% | 0.00% | 28,000 | 1,120 | 0.0400 | 0.0400 | 0.0320 | 0.0480 |
|
19
| 03/12/21 | 0.0400 |
0.0400
|
0.0400
| -20.00% | -20.00% | 21,700 | 868 | 0.0400 | 0.0400 | | 0.0500 |
|
20
| 07/17/20 | 0.0600 |
0.0600
|
0.0600
| -6.25% | -6.25% | 20,783 | 1,247 | 0.0600 | 0.0600 | 0.0520 | |
|
21
| 02/07/22 | 0.0800 |
0.0800
|
0.0800
| 11.11% | 11.11% | 20,000 | 1,600 | 0.0800 | 0.0800 | 0.0800 | 0.0860 |
|
22
| 05/10/21 | 0.0440 |
0.0440
|
0.0440
| 0.00% | 0.00% | 20,000 | 880 | 0.0440 | 0.0440 | 0.0430 | |
|
23
| 07/06/21 | 0.0430 |
0.0430
|
0.0430
| 0.00% | 0.00% | 19,800 | 856 | 0.0430 | 0.0440 | 0.0350 | |
|
24
| 10/29/18 | 0.0940 |
0.0940
|
0.0940
| 0.00% | 0.00% | 19,358 | 1,820 | 0.0940 | 0.0940 | 0.0800 | |
|
25
| 08/08/18 | 0.1120 |
0.1150
|
0.1150
| 2.68% | 2.68% | 18,830 | 2,161 | 0.1120 | 0.1150 | 0.0940 | 0.1340 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 72.00%
|