RFUM-R-A : Historical prices
FilterFilter   Company: Rafinerija ulja a.d. Modriča  Ticker: RFUM-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 11/17/200.0400 0.0400 0.0400 -20.00%-20.00%4520.04000.04000.04000.0500
2 06/26/200.0800 0.0800 0.0800 -19.19%-19.19%10080.08000.0800  
3 04/01/190.1240 0.1240 0.1240 -19.48%-19.48%100120.12400.12400.12400.1540
4 06/29/180.1120 0.1120 0.1120 19.15%19.15%100110.11200.11200.1120 
5 03/02/220.0750 0.0750 0.0750 10.29%10.29%130100.07500.07500.07000.0800
6 11/15/180.1100 0.1100 0.1100 17.02%17.02%188210.11000.11000.0800 
7 06/18/210.0360 0.0360 0.0360 20.00%20.00%20070.03600.03600.0250 
8 06/25/200.0990 0.0990 0.0990 -19.51%-19.51%200200.09900.0990  
9 05/12/200.0860 0.0860 0.0860 19.44%19.44%200170.08600.0860  
10 05/11/200.0720 0.0720 0.0720 20.00%20.00%200140.07200.07200.0560 
11 09/13/190.0760 0.0760 0.0760 18.75%18.75%250190.07600.07600.0640 
12 02/14/220.0800 0.0800 0.0800 0.00%0.00%300240.08000.08000.07500.0800
13 06/17/210.0300 0.0300 0.0300 20.00%20.00%460140.03000.03000.02500.0300
14 01/17/220.0500 0.0500 0.0500 19.05%19.05%500250.05000.0500  
15 08/13/210.0870 0.0870 0.0870 19.18%19.18%500440.08700.08700.05900.0870
16 07/05/210.0430 0.0430 0.0430 19.44%19.44%500220.04300.04300.0290 
17 04/27/210.0440 0.0440 0.0440 10.00%10.00%500220.04400.04400.0320 
18 05/21/200.1230 0.1230 0.1230 19.42%19.42%500620.12300.12300.08300.1230
19 05/14/200.1030 0.1030 0.1030 19.77%19.77%500520.10300.10300.0690 
20 02/07/190.1540 0.1540 0.1540 19.38%19.38%500770.15400.1540  
21 07/08/200.0640 0.0640 0.0640 -20.00%-20.00%700450.06400.0640 0.0640
22 07/11/190.1000 0.1000 0.1000 0.00%0.00%900900.10000.10000.08000.1200
23 01/12/220.0420 0.0420 0.0420 -19.23%-19.23%1,000420.04200.04200.0420 
24 07/28/210.0730 0.0730 0.0730 19.67%19.67%1,000730.07300.07300.04900.0730
25 07/08/210.0610 0.0610 0.0610 19.61%19.61%1,000610.06100.06100.0410 
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 72.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook