RFUM-R-A : Historical prices
FilterFilter   Company: Rafinerija ulja a.d. Modriča  Ticker: RFUM-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 04/20/220.0780 0.0780 0.0780 20.00%20.00%1,9501520.07800.07800.0700 
2 02/02/220.0720 0.0720 0.0720 20.00%20.00%1,5001080.07200.07200.0590 
3 01/18/220.0600 0.0600 0.0600 20.00%20.00%1,500900.06000.0600  
4 06/18/210.0360 0.0360 0.0360 20.00%20.00%20070.03600.03600.0250 
5 06/17/210.0300 0.0300 0.0300 20.00%20.00%460140.03000.03000.02500.0300
6 02/04/210.0600 0.0600 0.0600 20.00%20.00%1,000600.06000.0600 0.0590
7 12/22/200.0480 0.0480 0.0480 20.00%20.00%5,0002400.04800.04800.0410 
8 08/12/200.0600 0.0600 0.0600 20.00%20.00%4,8302900.06000.06000.04000.0600
9 05/11/200.0720 0.0720 0.0720 20.00%20.00%200140.07200.07200.0560 
10 02/01/190.1080 0.1080 0.1080 20.00%11.34%3,6503940.10800.10800.08000.1080
11 05/14/200.1030 0.1030 0.1030 19.77%19.77%500520.10300.10300.0690 
12 07/28/210.0730 0.0730 0.0730 19.67%19.67%1,000730.07300.07300.04900.0730
13 07/08/210.0610 0.0610 0.0610 19.61%19.61%1,000610.06100.06100.0410 
14 07/05/210.0430 0.0430 0.0430 19.44%19.44%500220.04300.04300.0290 
15 05/12/200.0860 0.0860 0.0860 19.44%19.44%200170.08600.0860  
16 02/05/190.1290 0.1290 0.1290 19.44%19.44%2,4003100.12900.12900.0870 
17 05/21/200.1230 0.1230 0.1230 19.42%19.42%500620.12300.12300.08300.1230
18 02/07/190.1540 0.1540 0.1540 19.38%19.38%500770.15400.1540  
19 08/13/210.0870 0.0870 0.0870 19.18%19.18%500440.08700.08700.05900.0870
20 06/29/180.1120 0.1120 0.1120 19.15%19.15%100110.11200.11200.1120 
21 01/17/220.0500 0.0500 0.0500 19.05%19.05%500250.05000.0500  
22 09/13/190.0760 0.0760 0.0760 18.75%18.75%250190.07600.07600.0640 
23 07/07/210.0510 0.0510 0.0510 18.60%18.60%1,000510.05100.05100.0350 
24 05/05/210.0520 0.0520 0.0520 18.18%18.18%1,000520.05200.05200.03600.0520
25 11/15/180.1100 0.1100 0.1100 17.02%17.02%188210.11000.11000.0800 
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 72.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook