| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 04/01/19 | 0.1240 |
0.1240
|
0.1240
| -19.48% | -19.48% | 100 | 12 | 0.1240 | 0.1240 | 0.1240 | 0.1540 |
|
2
| 08/08/18 | 0.1120 |
0.1150
|
0.1150
| 2.68% | 2.68% | 18,830 | 2,161 | 0.1120 | 0.1150 | 0.0940 | 0.1340 |
|
3
| 12/04/18 | 0.0880 |
0.0880
|
0.0880
| -20.00% | -20.00% | 2,400 | 211 | 0.0880 | 0.0880 | | 0.1300 |
|
4
| 05/07/19 | 0.1240 |
0.1240
|
0.1240
| 0.00% | 0.00% | 1,000 | 124 | 0.1240 | 0.1240 | 0.1000 | 0.1240 |
|
5
| 05/21/20 | 0.1230 |
0.1230
|
0.1230
| 19.42% | 19.42% | 500 | 62 | 0.1230 | 0.1230 | 0.0830 | 0.1230 |
|
6
| 06/26/19 | 0.1000 |
0.1000
|
0.1000
| -19.35% | -19.35% | 1,000 | 100 | 0.1000 | 0.1000 | | 0.1220 |
|
7
| 07/11/19 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 900 | 90 | 0.1000 | 0.1000 | 0.0800 | 0.1200 |
|
8
| 09/12/18 | 0.0940 |
0.0940
|
0.0940
| -6.00% | -6.00% | 7,500 | 705 | 0.0940 | 0.0940 | 0.0940 | 0.1150 |
|
9
| 08/20/18 | 0.0940 |
0.0940
|
0.0940
| -18.26% | -18.26% | 9,466 | 890 | 0.0940 | 0.0940 | 0.0940 | 0.1150 |
|
10
| 06/12/18 | 0.0940 |
0.0940
|
0.0940
| -2.08% | -2.08% | 3,150 | 296 | 0.0940 | 0.0940 | 0.0950 | 0.1150 |
|
11
| 10/19/18 | 0.0940 |
0.0940
|
0.0940
| 0.00% | 0.00% | 7,500 | 705 | 0.0940 | 0.0940 | 0.0940 | 0.1120 |
|
12
| 08/28/18 | 0.1000 |
0.1000
|
0.1000
| 6.38% | 6.38% | 10,000 | 1,000 | 0.1000 | 0.1000 | 0.0940 | 0.1120 |
|
13
| 06/25/18 | |
0.0940
|
0.0940
| 0.00% | 0.00% | 6,559,610 | 1,311,922 | | | 0.0950 | 0.1120 |
|
14
| 02/01/19 | 0.1080 |
0.1080
|
0.1080
| 20.00% | 11.34% | 3,650 | 394 | 0.1080 | 0.1080 | 0.0800 | 0.1080 |
|
15
| 10/01/19 | 0.0700 |
0.0750
|
0.0750
| -1.32% | -1.32% | 6,006 | 451 | 0.0700 | 0.0760 | 0.0760 | 0.0910 |
|
16
| 05/18/22 | 0.0860 |
0.0860
|
0.0860
| 0.00% | 0.00% | 60,000 | 5,160 | 0.0860 | 0.0860 | 0.0700 | 0.0890 |
|
17
| 08/13/21 | 0.0870 |
0.0870
|
0.0870
| 19.18% | 19.18% | 500 | 44 | 0.0870 | 0.0870 | 0.0590 | 0.0870 |
|
18
| 02/07/22 | 0.0800 |
0.0800
|
0.0800
| 11.11% | 11.11% | 20,000 | 1,600 | 0.0800 | 0.0800 | 0.0800 | 0.0860 |
|
19
| 04/21/22 | 0.0800 |
0.0800
|
0.0800
| 2.56% | 2.56% | 57,753 | 4,620 | 0.0800 | 0.0800 | | 0.0850 |
|
20
| 04/04/22 | 0.0650 |
0.0650
|
0.0650
| -5.80% | -5.80% | 2,203 | 143 | 0.0650 | 0.0650 | 0.0600 | 0.0800 |
|
21
| 03/21/22 | 0.0700 |
0.0690
|
0.0690
| 1.47% | 0.00% | 319,800 | 22,086 | 0.0690 | 0.0700 | 0.0700 | 0.0800 |
|
22
| 03/18/22 | 0.0700 |
0.0680
|
0.0690
| -9.33% | -8.00% | 39,800 | 2,746 | 0.0680 | 0.0700 | 0.0650 | 0.0800 |
|
23
| 03/02/22 | 0.0750 |
0.0750
|
0.0750
| 10.29% | 10.29% | 130 | 10 | 0.0750 | 0.0750 | 0.0700 | 0.0800 |
|
24
| 02/14/22 | 0.0800 |
0.0800
|
0.0800
| 0.00% | 0.00% | 300 | 24 | 0.0800 | 0.0800 | 0.0750 | 0.0800 |
|
25
| 02/10/22 | 0.0800 |
0.0800
|
0.0800
| 0.00% | 0.00% | 40,000 | 3,200 | 0.0800 | 0.0800 | 0.0750 | 0.0800 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 72.00%
|