| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 11/20/19 | 0.1500 |
0.1510
|
0.1510
| 0.67% | 0.67% | 1,178,507 | 178,112 | 0.1500 | 0.1530 | | |
|
2
| 06/14/19 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 23,575 | 3,772 | 0.1600 | 0.1600 | 0.1530 | |
|
3
| 06/13/19 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 3,117 | 499 | 0.1600 | 0.1600 | 0.1600 | |
|
4
| 06/12/19 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 4,929 | 789 | 0.1600 | 0.1600 | 0.1600 | |
|
5
| 06/11/19 | 0.1600 |
0.1600
|
0.1600
| 2.56% | 2.56% | 14,896 | 2,383 | 0.1600 | 0.1600 | 0.1600 | |
|
6
| 06/07/19 | 0.1600 |
0.1600
|
0.1600
| 2.56% | 2.56% | 18,831 | 3,008 | 0.1560 | 0.1600 | 0.1560 | |
|
7
| 06/06/19 | 0.1560 |
0.1560
|
0.1560
| 0.65% | 0.65% | 25,488 | 3,971 | 0.1550 | 0.1560 | 0.1560 | |
|
8
| 08/15/19 | 0.1400 |
0.1400
|
0.1400
| 0.00% | 0.00% | 1,636 | 229 | 0.1400 | 0.1400 | 0.1410 | 0.1480 |
|
9
| 08/14/19 | 0.1410 |
0.1400
|
0.1400
| -2.78% | -2.78% | 5,725 | 804 | 0.1400 | 0.1410 | 0.1400 | 0.1480 |
|
10
| 11/11/19 | 0.1480 |
0.1480
|
0.1480
| 0.00% | 0.00% | 47,924 | 7,093 | 0.1480 | 0.1480 | 0.1480 | 0.1490 |
|
11
| 11/08/19 | 0.1480 |
0.1480
|
0.1480
| 0.00% | 0.00% | 50,962 | 7,542 | 0.1480 | 0.1480 | 0.1480 | 0.1490 |
|
12
| 11/07/19 | 0.1480 |
0.1480
|
0.1480
| 0.00% | 0.00% | 164,151 | 24,294 | 0.1480 | 0.1480 | 0.1480 | 0.1490 |
|
13
| 11/06/19 | 0.1480 |
0.1480
|
0.1480
| 0.68% | 0.68% | 3,629 | 537 | 0.1480 | 0.1480 | 0.1480 | 0.1490 |
|
14
| 11/05/19 | 0.1470 |
0.1470
|
0.1470
| 0.00% | 0.00% | 3,066 | 451 | 0.1470 | 0.1470 | 0.1480 | 0.1490 |
|
15
| 11/01/19 | 0.1470 |
0.1470
|
0.1470
| 0.00% | 0.00% | 30,291 | 4,453 | 0.1470 | 0.1470 | 0.1470 | 0.1490 |
|
16
| 10/31/19 | 0.1470 |
0.1470
|
0.1470
| 0.00% | 0.00% | 15,171 | 2,230 | 0.1470 | 0.1470 | 0.1470 | 0.1490 |
|
17
| 10/30/19 | 0.1470 |
0.1470
|
0.1470
| 0.00% | 0.00% | 13,217 | 1,942 | 0.1460 | 0.1470 | 0.1470 | 0.1490 |
|
18
| 10/28/19 | 0.1470 |
0.1470
|
0.1470
| 1.38% | 1.38% | 4,947 | 727 | 0.1470 | 0.1470 | 0.1470 | 0.1490 |
|
19
| 10/25/19 | 0.1450 |
0.1450
|
0.1450
| -1.36% | -1.36% | 4,702 | 682 | 0.1450 | 0.1450 | 0.1460 | 0.1490 |
|
20
| 10/24/19 | 0.1460 |
0.1470
|
0.1470
| -2.00% | -2.00% | 19,540 | 2,870 | 0.1460 | 0.1470 | 0.1460 | 0.1490 |
|
21
| 09/26/19 | 0.1450 |
0.1450
|
0.1450
| 0.00% | 0.00% | 1,022 | 148 | 0.1450 | 0.1450 | 0.1440 | 0.1490 |
|
22
| 09/24/19 | 0.1440 |
0.1450
|
0.1450
| 1.40% | 2.11% | 29,999 | 4,346 | 0.1440 | 0.1450 | 0.1440 | 0.1490 |
|
23
| 09/23/19 | 0.1410 |
0.1430
|
0.1420
| 0.70% | 0.71% | 2,044 | 290 | 0.1410 | 0.1430 | 0.1440 | 0.1490 |
|
24
| 09/20/19 | 0.1390 |
0.1420
|
0.1410
| 5.19% | 4.44% | 6,235 | 879 | 0.1390 | 0.1420 | 0.1420 | 0.1490 |
|
25
| 09/13/19 | 0.1350 |
0.1350
|
0.1350
| 0.00% | 0.00% | 5,264 | 711 | 0.1350 | 0.1350 | 0.1360 | 0.1490 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.67%
|