| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 05/28/19 | 0.1550 |
0.1550
|
0.1550
| 0.00% | 0.00% | 4,702 | 729 | 0.1550 | 0.1550 | 0.1530 | 0.1590 |
|
2
| 05/29/19 | 0.1550 |
0.1550
|
0.1550
| 0.00% | 0.00% | 1,278 | 198 | 0.1550 | 0.1550 | 0.1530 | 0.1590 |
|
3
| 05/31/19 | 0.1550 |
0.1560
|
0.1560
| 0.65% | 0.65% | 3,527 | 549 | 0.1550 | 0.1560 | 0.1560 | 0.1600 |
|
4
| 06/03/19 | 0.1560 |
0.1560
|
0.1560
| 0.00% | 0.00% | 5,724 | 893 | 0.1560 | 0.1560 | 0.1550 | 0.1600 |
|
5
| 06/05/19 | 0.1550 |
0.1550
|
0.1550
| -0.64% | -0.64% | 2,046 | 317 | 0.1550 | 0.1550 | 0.1550 | 0.1600 |
|
6
| 06/06/19 | 0.1560 |
0.1560
|
0.1560
| 0.65% | 0.65% | 25,488 | 3,971 | 0.1550 | 0.1560 | 0.1560 | |
|
7
| 06/07/19 | 0.1600 |
0.1600
|
0.1600
| 2.56% | 2.56% | 18,831 | 3,008 | 0.1560 | 0.1600 | 0.1560 | |
|
8
| 06/10/19 | 0.1560 |
0.1560
|
0.1560
| -2.50% | -2.50% | 1,023 | 160 | 0.1560 | 0.1560 | 0.1560 | 0.1600 |
|
9
| 06/11/19 | 0.1600 |
0.1600
|
0.1600
| 2.56% | 2.56% | 14,896 | 2,383 | 0.1600 | 0.1600 | 0.1600 | |
|
10
| 06/12/19 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 4,929 | 789 | 0.1600 | 0.1600 | 0.1600 | |
|
11
| 06/13/19 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 3,117 | 499 | 0.1600 | 0.1600 | 0.1600 | |
|
12
| 06/14/19 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 23,575 | 3,772 | 0.1600 | 0.1600 | 0.1530 | |
|
13
| 06/18/19 | 0.1570 |
0.1570
|
0.1570
| -1.88% | -1.88% | 45,354 | 7,121 | 0.1570 | 0.1570 | 0.1570 | 0.1590 |
|
14
| 06/19/19 | 0.1560 |
0.1560
|
0.1560
| -0.64% | -0.64% | 10,581 | 1,651 | 0.1560 | 0.1560 | 0.1560 | 0.1600 |
|
15
| 06/20/19 | 0.1560 |
0.1560
|
0.1560
| 0.00% | 0.00% | 1,636 | 255 | 0.1560 | 0.1560 | 0.1560 | 0.1600 |
|
16
| 06/21/19 | 0.1570 |
0.1570
|
0.1570
| 0.64% | 0.64% | 9,508 | 1,493 | 0.1570 | 0.1570 | 0.1570 | 0.1600 |
|
17
| 06/24/19 | 0.1570 |
0.1570
|
0.1570
| 0.00% | 0.00% | 3,578 | 562 | 0.1570 | 0.1570 | 0.1570 | 0.1590 |
|
18
| 06/25/19 | 0.1540 |
0.1540
|
0.1540
| -1.91% | -1.91% | 1,022 | 157 | 0.1540 | 0.1540 | 0.1540 | 0.1590 |
|
19
| 06/26/19 | 0.1540 |
0.1540
|
0.1540
| 0.00% | 0.00% | 8,331 | 1,283 | 0.1540 | 0.1540 | 0.1540 | 0.1560 |
|
20
| 06/27/19 | 0.1540 |
0.1550
|
0.1550
| 0.65% | 0.65% | 9,763 | 1,516 | 0.1540 | 0.1570 | 0.1550 | 0.1600 |
|
21
| 06/28/19 | 0.1560 |
0.1560
|
0.1560
| 0.65% | 0.65% | 5,009 | 781 | 0.1560 | 0.1560 | 0.1570 | 0.1590 |
|
22
| 07/01/19 | 0.1570 |
0.1570
|
0.1570
| 0.64% | 0.64% | 7,770 | 1,218 | 0.1560 | 0.1570 | 0.1560 | 0.1600 |
|
23
| 07/02/19 | 0.1570 |
0.1570
|
0.1570
| 0.00% | 0.00% | 10,000 | 1,570 | 0.1570 | 0.1570 | 0.1540 | 0.1570 |
|
24
| 07/03/19 | 0.1570 |
0.1580
|
0.1570
| 0.64% | 0.00% | 10,191 | 1,603 | 0.1570 | 0.1580 | 0.1580 | 0.1600 |
|
25
| 07/04/19 | 0.1560 |
0.1560
|
0.1560
| -1.27% | -0.64% | 8,359 | 1,304 | 0.1560 | 0.1560 | 0.1560 | 0.1600 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.67%
|