| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 09/20/19 | 0.1390 |
0.1420
|
0.1410
| 5.19% | 4.44% | 6,235 | 879 | 0.1390 | 0.1420 | 0.1420 | 0.1490 |
|
2
| 09/27/19 | 0.1450 |
0.1490
|
0.1470
| 2.76% | 1.38% | 68,247 | 10,057 | 0.1450 | 0.1490 | 0.1490 | 0.1500 |
|
3
| 10/18/19 | 0.1450 |
0.1500
|
0.1490
| 2.74% | 2.05% | 11,636 | 1,738 | 0.1450 | 0.1500 | 0.1470 | 0.1510 |
|
4
| 06/11/19 | 0.1600 |
0.1600
|
0.1600
| 2.56% | 2.56% | 14,896 | 2,383 | 0.1600 | 0.1600 | 0.1600 | |
|
5
| 06/07/19 | 0.1600 |
0.1600
|
0.1600
| 2.56% | 2.56% | 18,831 | 3,008 | 0.1560 | 0.1600 | 0.1560 | |
|
6
| 11/18/19 | 0.1490 |
0.1520
|
0.1520
| 2.01% | 2.01% | 1,150,904 | 174,535 | 0.1490 | 0.1530 | 0.1500 | 0.1530 |
|
7
| 08/16/19 | 0.1410 |
0.1420
|
0.1420
| 1.43% | 1.43% | 10,734 | 1,522 | 0.1410 | 0.1420 | 0.1410 | 0.1490 |
|
8
| 09/24/19 | 0.1440 |
0.1450
|
0.1450
| 1.40% | 2.11% | 29,999 | 4,346 | 0.1440 | 0.1450 | 0.1440 | 0.1490 |
|
9
| 10/28/19 | 0.1470 |
0.1470
|
0.1470
| 1.38% | 1.38% | 4,947 | 727 | 0.1470 | 0.1470 | 0.1470 | 0.1490 |
|
10
| 10/01/19 | 0.1500 |
0.1500
|
0.1500
| 1.35% | 0.00% | 46,643 | 6,996 | 0.1500 | 0.1500 | 0.1480 | 0.1530 |
|
11
| 09/23/19 | 0.1410 |
0.1430
|
0.1420
| 0.70% | 0.71% | 2,044 | 290 | 0.1410 | 0.1430 | 0.1440 | 0.1490 |
|
12
| 11/06/19 | 0.1480 |
0.1480
|
0.1480
| 0.68% | 0.68% | 3,629 | 537 | 0.1480 | 0.1480 | 0.1480 | 0.1490 |
|
13
| 11/12/19 | 0.1480 |
0.1490
|
0.1490
| 0.68% | 0.68% | 155,554 | 23,149 | 0.1480 | 0.1490 | 0.1490 | 0.1500 |
|
14
| 11/20/19 | 0.1500 |
0.1510
|
0.1510
| 0.67% | 0.67% | 1,178,507 | 178,112 | 0.1500 | 0.1530 | | |
|
15
| 10/03/19 | 0.1510 |
0.1510
|
0.1510
| 0.67% | 0.67% | 1,022 | 154 | 0.1510 | 0.1510 | 0.1510 | 0.1530 |
|
16
| 06/27/19 | 0.1540 |
0.1550
|
0.1550
| 0.65% | 0.65% | 9,763 | 1,516 | 0.1540 | 0.1570 | 0.1550 | 0.1600 |
|
17
| 06/28/19 | 0.1560 |
0.1560
|
0.1560
| 0.65% | 0.65% | 5,009 | 781 | 0.1560 | 0.1560 | 0.1570 | 0.1590 |
|
18
| 06/06/19 | 0.1560 |
0.1560
|
0.1560
| 0.65% | 0.65% | 25,488 | 3,971 | 0.1550 | 0.1560 | 0.1560 | |
|
19
| 05/31/19 | 0.1550 |
0.1560
|
0.1560
| 0.65% | 0.65% | 3,527 | 549 | 0.1550 | 0.1560 | 0.1560 | 0.1600 |
|
20
| 07/09/19 | 0.1560 |
0.1570
|
0.1570
| 0.64% | 0.64% | 5,479 | 858 | 0.1560 | 0.1570 | 0.1570 | 0.1600 |
|
21
| 07/01/19 | 0.1570 |
0.1570
|
0.1570
| 0.64% | 0.64% | 7,770 | 1,218 | 0.1560 | 0.1570 | 0.1560 | 0.1600 |
|
22
| 06/21/19 | 0.1570 |
0.1570
|
0.1570
| 0.64% | 0.64% | 9,508 | 1,493 | 0.1570 | 0.1570 | 0.1570 | 0.1600 |
|
23
| 07/03/19 | 0.1570 |
0.1580
|
0.1570
| 0.64% | 0.00% | 10,191 | 1,603 | 0.1570 | 0.1580 | 0.1580 | 0.1600 |
|
24
| 11/15/19 | 0.1490 |
0.1490
|
0.1490
| 0.00% | 0.00% | 4,587 | 683 | 0.1490 | 0.1490 | 0.1490 | 0.1500 |
|
25
| 11/14/19 | 0.1490 |
0.1490
|
0.1490
| 0.00% | 0.00% | 7,941 | 1,183 | 0.1490 | 0.1490 | 0.1490 | 0.1500 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.67%
|